| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 707721 群聯國票5B購01 | 認購 | 13:18 | 3.55 | ▽ 0.15 | 219 | 20261120 | 2200.00 | 0.0050 | 13.64% 價內 |
| 707734 群聯元大5A購01 | 認購 | 13:12 | 2.95 | △ 0.16 | 183 | 20261020 | 2163.38 | 0.0040 | 15.56% 價內 |
| 707735 群聯元大5A購02 | 認購 | 13:30 | 2.05 | △ 0.09 | 669 | 20261020 | 2243.50 | 0.0030 | 11.43% 價內 |
| 707747 群聯凱基5A購01 | 認購 | 13:24 | 5.45 | △ 0.70 | 127 | 20261020 | 2350.00 | 0.0090 | 6.38% 價內 |
| 707748 群聯凱基5A購02 | 認購 | 09:50 | 4.49 | -- | 1 | 20261020 | 2000.00 | 0.0060 | 25.00% 價內 |
| 707757 群聯永豐61購01 | 認購 | 13:24 | 1.62 | △ 0.03 | 363 | 20270120 | 2275.00 | 0.0020 | 9.89% 價內 |
| 707758 群聯永豐64購01 | 認購 | 13:17 | 1.74 | ▽ 0.01 | 314 | 20270420 | 2377.50 | 0.0020 | 5.15% 價內 |
| 707763 群聯群益5B購01 | 認購 | 13:30 | 4.24 | △ 0.23 | 32 | 20261120 | 2000.00 | 0.0050 | 25.00% 價內 |
| 707764 群聯群益61購01 | 認購 | 11:44 | 3.67 | ▽ 0.01 | 42 | 20270120 | 2375.00 | 0.0050 | 5.26% 價內 |
| 707765 群聯群益64購01 | 認購 | -- | -- | -- | -- | 20270420 | 2200.00 | 0.0040 | 13.64% 價內 |
| 707844 群聯統一64購01 | 認購 | 13:30 | 1.81 | △ 0.03 | 48 | 20270421 | 2355.00 | 0.0020 | 6.16% 價內 |
| 707858 群聯富邦5C購01 | 認購 | 13:30 | 1.82 | △ 0.02 | 120 | 20261221 | 1888.88 | 0.0020 | 32.35% 價內 |
| 707859 群聯富邦61購01 | 認購 | 12:55 | 2.33 | ▽ 0.05 | 153 | 20270121 | 2168.88 | 0.0030 | 15.27% 價內 |
| 707991 群聯國泰5B購01 | 認購 | 13:30 | 3.29 | △ 0.01 | 27 | 20261127 | 2050.00 | 0.0040 | 21.95% 價內 |
| 707992 群聯國泰5B購02 | 認購 | 13:23 | 2.78 | △ 0.03 | 61 | 20261127 | 2300.00 | 0.0040 | 8.70% 價內 |
| 707998 群聯永豐5C購01 | 認購 | 13:03 | 1.76 | ▽ 0.03 | 128 | 20261228 | 2000.00 | 0.0020 | 25.00% 價內 |
| 708008 群聯國票5B購03 | 認購 | 13:13 | 2.42 | ▽ 0.18 | 186 | 20261127 | 2400.00 | 0.0040 | 4.17% 價內 |
| 708015 群聯台新5A購01 | 認購 | -- | -- | -- | -- | 20261028 | 1900.00 | 0.0100 | 31.58% 價內 |
| 708016 群聯台新5A購02 | 認購 | 13:30 | 7.15 | △ 0.35 | 23 | 20261028 | 2200.00 | 0.0100 | 13.64% 價內 |
| 708017 群聯台新5A購03 | 認購 | 11:37 | 4.65 | ▽ 1.00 | 552 | 20261028 | 2520.00 | 0.0100 | -0.79% 價外 |
| 708021 群聯凱基5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 2200.00 | 0.0040 | 13.64% 價內 |
| 708031 群聯國票5B購04 | 認購 | 13:30 | 2.50 | △ 0.05 | 25 | 20261130 | 2000.00 | 0.0030 | 25.00% 價內 |
| 708055 群聯元大5A購03 | 認購 | 12:01 | 2.47 | ▽ 0.53 | 16 | 20261029 | 2735.00 | 0.0050 | -8.59% 價外 |
| 708063 群聯凱基5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 2700.00 | 0.0030 | -7.41% 價外 |
| 708064 群聯兆豐64購01 | 認購 | 13:30 | 3.29 | △ 0.28 | 385 | 20270429 | 1980.00 | 0.0030 | 26.26% 價內 |
| 708066 群聯群益5B購02 | 認購 | 13:14 | 1.82 | △ 0.03 | 286 | 20261130 | 2550.00 | 0.0030 | -1.96% 價外 |
| 708067 群聯群益5C購01 | 認購 | 13:30 | 3.50 | △ 0.90 | 2,463 | 20261229 | 2750.00 | 0.0040 | -9.09% 價外 |
| 708076 群聯國票5B購05 | 認購 | 13:03 | 3.25 | ▽ 0.03 | 2,031 | 20261130 | 2600.00 | 0.0060 | -3.85% 價外 |
| 708084 群聯富邦5C購02 | 認購 | -- | -- | -- | -- | 20261229 | 2023.88 | 0.0020 | 23.53% 價內 |
| 708085 群聯富邦61購02 | 認購 | 11:45 | 1.60 | ▽ 0.08 | 93 | 20270129 | 2333.88 | 0.0020 | 7.12% 價內 |
| 708088 群聯永豐5C購02 | 認購 | 13:13 | 1.33 | △ 0.03 | 193 | 20261229 | 2752.50 | 0.0020 | -9.17% 價外 |
| 708089 群聯永豐64購02 | 認購 | 13:22 | 1.74 | △ 0.07 | 541 | 20270429 | 2752.50 | 0.0020 | -9.17% 價外 |
| 708093 群聯凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 2880.00 | 0.0030 | -13.19% 價外 |
| 708107 群聯國票61購01 | 認購 | 12:46 | 1.73 | ▽ 0.02 | 594 | 20270104 | 2800.00 | 0.0030 | -10.71% 價外 |
| 708116 群聯台新5B購01 | 認購 | 13:11 | 2.39 | ▽ 0.04 | 52 | 20261103 | 2400.00 | 0.0040 | 4.17% 價內 |
| 708117 群聯台新5B購02 | 認購 | 13:23 | 2.02 | ▽ 0.01 | 463 | 20261103 | 2955.00 | 0.0050 | -15.40% 價外 |
| 708125 群聯永豐65購01 | 認購 | 13:18 | 1.65 | △ 0.06 | 286 | 20270503 | 2955.00 | 0.0020 | -15.40% 價外 |
| 708126 群聯中信62購01 | 認購 | 13:20 | 1.23 | △ 0.03 | 142 | 20270211 | 2950.00 | 0.0020 | -15.25% 價外 |
| 708130 群聯國泰61購01 | 認購 | 11:09 | 3.11 | ▽ 0.38 | 212 | 20270104 | 2500.00 | 0.0050 | -- |
| 708138 群聯元大5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 2310.00 | 0.0040 | 8.23% 價內 |
| 708139 群聯元大5B購02 | 認購 | 11:42 | 2.45 | △ 0.15 | 1 | 20261103 | 2120.00 | 0.0030 | 17.92% 價內 |
| 708140 群聯元大64購01 | 認購 | 12:47 | 1.98 | △ 0.24 | 1 | 20270407 | 2505.00 | 0.0020 | -0.20% 價外 |
| 708152 群聯凱基63購01 | 認購 | 12:52 | 1.38 | ▽ 0.02 | 186 | 20270304 | 2500.00 | 0.0020 | -- |
| 708164 群聯富邦62購01 | 認購 | 13:19 | 1.44 | △ 0.04 | 549 | 20270211 | 2662.88 | 0.0020 | -6.12% 價外 |
| 708165 群聯富邦62購02 | 認購 | 13:30 | 1.21 | △ 0.03 | 1,049 | 20270211 | 2898.88 | 0.0020 | -13.76% 價外 |
| 708179 群聯國票66購01 | 認購 | 13:30 | 1.51 | △ 0.06 | 105 | 20270604 | 3000.00 | 0.0020 | -16.67% 價外 |
| 708183 群聯群益61購03 | 認購 | 13:07 | 1.17 | ▽ 0.01 | 1,118 | 20270104 | 3100.00 | 0.0020 | -19.35% 價外 |
| 708194 群聯元大5B購03 | 認購 | 13:18 | 1.61 | △ 0.02 | 153 | 20261104 | 2910.00 | 0.0030 | -14.09% 價外 |
| 708195 群聯元大64購02 | 認購 | 13:14 | 1.95 | ▽ 0.05 | 7 | 20270407 | 3080.00 | 0.0020 | -18.83% 價外 |
| 708209 群聯凱基64購01 | 認購 | 13:24 | 1.34 | -- | 36 | 20270407 | 2800.00 | 0.0020 | -10.71% 價外 |
| 708235 群聯永豐65購02 | 認購 | 13:30 | 1.06 | △ 0.05 | 31 | 20270505 | 2168.00 | 0.0010 | 15.31% 價內 |
| 708250 群聯群益5B購03 | 認購 | 13:24 | 1.38 | △ 0.03 | 7,315 | 20261105 | 2850.00 | 0.0030 | -12.28% 價外 |
| 708256 群聯元大5B購04 | 認購 | 13:21 | 2.09 | △ 0.04 | 26 | 20261105 | 2410.00 | 0.0030 | 3.73% 價內 |
| 708257 群聯元大5B購05 | 認購 | 12:44 | 1.34 | -- | 45 | 20261105 | 2620.00 | 0.0020 | -4.58% 價外 |
| 708258 群聯元大64購03 | 認購 | 13:12 | 1.50 | -- | 45 | 20270407 | 2825.00 | 0.0020 | -11.50% 價外 |
| 708270 群聯元大5B購06 | 認購 | 13:01 | 1.01 | △ 0.01 | 39 | 20261106 | 2995.00 | 0.0020 | -16.53% 價外 |
| 708280 群聯凱基64購02 | 認購 | 13:11 | 1.24 | △ 0.02 | 101 | 20270407 | 3015.00 | 0.0020 | -17.08% 價外 |
| 708286 群聯兆豐65購01 | 認購 | 12:43 | 2.43 | △ 0.11 | 155 | 20270506 | 2380.00 | 0.0030 | 5.04% 價內 |
| 708335 群聯凱基61購02 | 認購 | 13:01 | 1.34 | ▽ 0.05 | 2,956 | 20270107 | 3160.00 | 0.0030 | -20.89% 價外 |
| 708353 群聯台新5B購03 | 認購 | 12:45 | 1.63 | △ 0.01 | 49 | 20261109 | 2750.00 | 0.0030 | -9.09% 價外 |
| 708354 群聯台新5B購04 | 認購 | 12:44 | 1.51 | ▽ 0.18 | 125 | 20261109 | 3172.50 | 0.0030 | -21.20% 價外 |
| 708382 群聯元大5B購07 | 認購 | 13:13 | 2.09 | △ 0.11 | 15 | 20261109 | 2955.00 | 0.0040 | -15.40% 價外 |
| 708383 群聯元大61購05 | 認購 | 12:46 | 1.92 | △ 0.04 | 13 | 20270107 | 3040.00 | 0.0030 | -17.76% 價外 |
| 708396 群聯台新5B購05 | 認購 | 13:20 | 2.28 | △ 0.02 | 570 | 20261110 | 2688.00 | 0.0040 | -6.99% 價外 |
| 708397 群聯台新5B購06 | 認購 | 12:49 | 1.24 | ▽ 0.08 | 303 | 20261110 | 3487.00 | 0.0030 | -28.31% 價外 |
| 708410 群聯凱基64購03 | 認購 | 13:21 | 1.06 | △ 0.02 | 136 | 20270412 | 3485.00 | 0.0020 | -28.26% 價外 |
| 708428 群聯國票61購02 | 認購 | 12:52 | 1.00 | ▽ 0.01 | 186 | 20270111 | 3400.00 | 0.0020 | -26.47% 價外 |
| 708437 群聯富邦62購03 | 認購 | 11:55 | 1.03 | ▽ 0.03 | 119 | 20270211 | 3484.88 | 0.0020 | -28.26% 價外 |
| 708445 群聯群益5B購04 | 認購 | 13:24 | 1.07 | △ 0.01 | 537 | 20261110 | 3485.00 | 0.0030 | -28.26% 價外 |
| 708458 群聯凱基5B購03 | 認購 | 12:56 | 0.94 | ▽ 0.03 | 252 | 20261111 | 3585.00 | 0.0030 | -30.26% 價外 |
| 708490 群聯元大5B購08 | 認購 | 09:23 | 0.78 | ▽ 0.10 | 20 | 20261111 | 3295.00 | 0.0020 | -24.13% 價外 |
| 708491 群聯元大5B購09 | 認購 | -- | -- | -- | -- | 20261111 | 3545.00 | 0.0020 | -29.48% 價外 |
| 708503 群聯國泰62購01 | 認購 | 13:16 | 1.66 | △ 0.03 | 376 | 20270211 | 3500.00 | 0.0030 | -28.57% 價外 |
| 708504 群聯國泰63購01 | 認購 | 13:21 | 2.04 | △ 0.05 | 642 | 20270311 | 3000.00 | 0.0030 | -16.67% 價外 |
| 708505 群聯國泰63購02 | 認購 | 13:24 | 1.75 | △ 0.04 | 330 | 20270211 | 3200.00 | 0.0030 | -21.88% 價外 |
| 708543 群聯永豐65購03 | 認購 | 13:08 | 0.76 | -- | 855 | 20270512 | 3645.00 | 0.0010 | -31.41% 價外 |
| 708547 群聯群益67購01 | 認購 | 13:16 | 0.91 | △ 0.02 | 554 | 20270712 | 3300.00 | 0.0010 | -24.24% 價外 |
| 708552 群聯元大5C購01 | 認購 | 13:17 | 1.32 | △ 0.01 | 45 | 20261214 | 2715.00 | 0.0020 | -7.92% 價外 |
| 708562 群聯富邦62購04 | 認購 | 13:05 | 0.64 | ▽ 0.01 | 1,363 | 20270212 | 3143.88 | 0.0010 | -20.48% 價外 |
| 708571 群聯國票5C購01 | 認購 | 13:12 | 0.87 | -- | 338 | 20261214 | 3600.00 | 0.0020 | -30.56% 價外 |
| 708579 群聯凱基5B購04 | 認購 | 09:23 | 0.78 | ▽ 0.13 | 20 | 20261113 | 2950.00 | 0.0020 | -15.25% 價外 |
| 708580 群聯凱基5C購01 | 認購 | 13:22 | 0.72 | △ 0.03 | 301 | 20261214 | 4005.00 | 0.0020 | -37.58% 價外 |
| 708581 群聯凱基61購03 | 認購 | 11:51 | 0.88 | △ 0.02 | 1,901 | 20270113 | 3750.00 | 0.0020 | -33.33% 價外 |
| 708588 群聯富邦62購05 | 認購 | 13:21 | 0.49 | △ 0.01 | 2,874 | 20270215 | 4002.88 | 0.0010 | -37.54% 價外 |
| 708590 群聯兆豐65購02 | 認購 | 13:30 | 1.41 | △ 0.17 | 3,627 | 20270513 | 3180.00 | 0.0020 | -21.38% 價外 |
| 708597 群聯元大5B購10 | 認購 | 11:15 | 1.31 | ▽ 0.28 | 67 | 20261113 | 3420.00 | 0.0030 | -26.90% 價外 |
| 708598 群聯元大5B購11 | 認購 | 13:18 | 0.83 | ▽ 0.02 | 32 | 20261113 | 3775.00 | 0.0020 | -33.77% 價外 |
| 708599 群聯元大5B購12 | 認購 | 12:20 | 0.93 | ▽ 0.05 | 21 | 20261113 | 3360.00 | 0.0020 | -25.60% 價外 |
| 708600 群聯元大5B購13 | 認購 | 11:04 | 0.84 | ▽ 0.16 | 824 | 20261113 | 3660.00 | 0.0020 | -31.69% 價外 |
| 708601 群聯元大5B購14 | 認購 | 13:19 | 0.99 | ▽ 0.07 | 8 | 20261113 | 3150.00 | 0.0020 | -20.63% 價外 |
| 708602 群聯元大5C購02 | 認購 | 13:00 | 0.91 | -- | 42 | 20261214 | 3890.00 | 0.0020 | -35.73% 價外 |
| 708603 群聯元大61購06 | 認購 | 09:24 | 1.14 | ▽ 0.11 | 4 | 20270113 | 3485.00 | 0.0020 | -28.26% 價外 |
| 708604 群聯元大63購03 | 認購 | 13:20 | 0.65 | ▽ 0.01 | 172 | 20270315 | 4005.00 | 0.0010 | -37.58% 價外 |
| 708611 群聯永豐5C購03 | 認購 | 12:47 | 0.49 | ▽ 0.02 | 517 | 20261214 | 4005.00 | 0.0010 | -37.58% 價外 |
| 708612 群聯永豐5C購04 | 認購 | 13:23 | 0.56 | △ 0.02 | 569 | 20261214 | 3300.00 | 0.0010 | -24.24% 價外 |
| 708623 群聯群益5B購05 | 認購 | 12:42 | 0.80 | ▽ 0.02 | 208 | 20261113 | 4005.00 | 0.0020 | -37.58% 價外 |
| 708624 群聯群益61購04 | 認購 | 13:23 | 0.58 | -- | 572 | 20270113 | 3750.00 | 0.0010 | -33.33% 價外 |
| 709094 群聯元大5B購15 | 認購 | 12:54 | 8.10 | ▽ 0.40 | 378 | 20261125 | 3100.00 | 0.0140 | -19.35% 價外 |
| 709095 群聯元大5B購16 | 認購 | 09:23 | 1.59 | ▽ 0.22 | 56 | 20261125 | 3225.00 | 0.0030 | -22.48% 價外 |
| 709102 群聯國票61購03 | 認購 | 12:44 | 1.13 | △ 0.01 | 149 | 20270125 | 3200.00 | 0.0020 | -21.88% 價外 |
| 709115 群聯凱基5B購05 | 認購 | 13:16 | 1.09 | △ 0.02 | 477 | 20261125 | 2900.00 | 0.0020 | -13.79% 價外 |
| 709116 群聯凱基5B購06 | 認購 | 12:49 | 1.29 | ▽ 0.01 | 402 | 20261125 | 3300.00 | 0.0030 | -24.24% 價外 |
| 709117 群聯凱基5B購07 | 認購 | 13:30 | 1.63 | △ 0.21 | 1,612 | 20261125 | 3100.00 | 0.0030 | -19.35% 價外 |
| 709127 群聯台新5B購09 | 認購 | 13:16 | 2.65 | △ 0.02 | 134 | 20261125 | 3330.00 | 0.0060 | -24.92% 價外 |
| 709128 群聯台新5B購10 | 認購 | 13:24 | 1.32 | △ 0.02 | 368 | 20261125 | 2600.00 | 0.0020 | -3.85% 價外 |
| 709129 群聯台新5B購11 | 認購 | 12:25 | 1.18 | ▽ 0.19 | 33 | 20261125 | 2900.00 | 0.0020 | -13.79% 價外 |
| 709137 群聯富邦61購03 | 認購 | 12:37 | 0.81 | ▽ 0.02 | 354 | 20270125 | 2489.88 | 0.0010 | 0.41% 價內 |
| 709138 群聯富邦61購04 | 認購 | 10:14 | 0.75 | ▽ 0.09 | 58 | 20270125 | 2782.88 | 0.0010 | -10.17% 價外 |
| 709142 群聯永豐5C購05 | 認購 | 09:27 | 0.74 | ▽ 0.04 | 30 | 20261228 | 2550.00 | 0.0010 | -1.96% 價外 |
| 709143 群聯永豐63購01 | 認購 | 13:16 | 1.59 | △ 0.03 | 85 | 20270325 | 3118.00 | 0.0020 | -19.82% 價外 |
| 709144 群聯永豐64購03 | 認購 | 11:51 | 1.51 | ▽ 0.10 | 68 | 20270426 | 3502.50 | 0.0020 | -28.62% 價外 |
| 709145 群聯永豐65購04 | 認購 | -- | -- | -- | -- | 20270525 | 3400.00 | 0.0010 | -26.47% 價外 |
| 709165 群聯統一5B購02 | 認購 | 09:02 | 0.72 | ▽ 0.09 | 24 | 20261125 | 3502.50 | 0.0020 | -28.62% 價外 |
| 709166 群聯統一63購01 | 認購 | 12:37 | 0.69 | ▽ 0.01 | 1,009 | 20270325 | 2946.00 | 0.0010 | -15.14% 價外 |
| 709167 群聯統一63購02 | 認購 | 11:40 | 0.64 | -- | 165 | 20270325 | 3068.75 | 0.0010 | -18.53% 價外 |
| 709168 群聯統一65購01 | 認購 | 13:04 | 0.59 | ▽ 0.01 | 32 | 20270525 | 3502.50 | 0.0010 | -28.62% 價外 |
| 709169 群聯統一65購02 | 認購 | 11:51 | 0.94 | △ 0.01 | 16 | 20270525 | 3437.00 | 0.0010 | -27.26% 價外 |
| 709170 群聯統一69購01 | 認購 | 12:43 | 1.39 | △ 0.02 | 281 | 20270927 | 2888.88 | 0.0010 | -13.46% 價外 |
| 709171 群聯統一69購02 | 認購 | 10:41 | 0.90 | ▽ 0.05 | 137 | 20270927 | 3502.50 | 0.0010 | -28.62% 價外 |
| 709172 群聯統一6B購01 | 認購 | 11:59 | 1.43 | △ 0.01 | 38 | 20271125 | 3168.88 | 0.0010 | -21.11% 價外 |
| 709173 群聯統一75購01 | 認購 | 12:31 | 1.51 | ▽ 0.03 | 175 | 20280525 | 3456.66 | 0.0010 | -27.68% 價外 |
| 709185 群聯中信63購01 | 認購 | 11:38 | 0.78 | ▽ 0.04 | 30 | 20270325 | 3500.00 | 0.0010 | -28.57% 價外 |
| 709192 群聯群益5B購07 | 認購 | 13:19 | 3.37 | △ 0.11 | 3,272 | 20261125 | 3000.00 | 0.0070 | -16.67% 價外 |
| 709216 群聯凱基61購04 | 認購 | 11:51 | 1.03 | -- | 107 | 20270126 | 3500.00 | 0.0020 | -28.57% 價外 |
| 709238 群聯國泰5C購01 | 認購 | 12:42 | 1.55 | △ 0.01 | 142 | 20261228 | 3300.00 | 0.0030 | -24.24% 價外 |
| 709239 群聯國泰5C購02 | 認購 | 12:44 | 1.77 | △ 0.01 | 130 | 20261228 | 3000.00 | 0.0030 | -16.67% 價外 |
| 709242 群聯富邦62購06 | 認購 | 13:09 | 0.74 | ▽ 0.06 | 61 | 20270226 | 3288.88 | 0.0010 | -23.99% 價外 |
| 709254 群聯元大5B購17 | 認購 | 13:21 | 7.55 | ▽ 0.65 | 8 | 20261126 | 3000.00 | 0.0120 | -16.67% 價外 |
| 709255 群聯元大5B購18 | 認購 | 09:42 | 1.23 | ▽ 0.17 | 120 | 20261126 | 2900.00 | 0.0020 | -13.79% 價外 |
| 709264 群聯群益5B購08 | 認購 | 13:08 | 4.10 | ▽ 0.21 | 600 | 20261126 | 3175.00 | 0.0070 | -21.26% 價外 |
| 709293 群聯兆豐65購03 | 認購 | 13:30 | 0.99 | △ 0.11 | 623 | 20270527 | 2480.00 | 0.0010 | 0.81% 價內 |
| 709300 群聯元大61購07 | 認購 | 12:01 | 0.96 | ▽ 0.10 | 50 | 20270127 | 2470.00 | 0.0010 | 1.21% 價內 |
| 709312 群聯群益5B購09 | 認購 | 12:43 | 1.50 | △ 0.03 | 624 | 20261127 | 3700.00 | 0.0050 | -32.43% 價外 |
| 709318 群聯永豐5C購06 | 認購 | 12:52 | 0.95 | -- | 5,324 | 20261228 | 3488.00 | 0.0020 | -28.33% 價外 |
| 709319 群聯永豐5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 2888.00 | 0.0010 | -13.43% 價外 |
| 709320 群聯永豐65購05 | 認購 | -- | -- | -- | -- | 20270528 | 3188.00 | 0.0010 | -21.58% 價外 |
| 709329 群聯元大61購08 | 認購 | 09:42 | 1.16 | ▽ 0.10 | 154 | 20270128 | 3750.00 | 0.0020 | -33.33% 價外 |
| 709350 群聯凱基5B購09 | 認購 | 13:23 | 1.15 | △ 0.04 | 357 | 20261130 | 3650.00 | 0.0030 | -31.51% 價外 |
| 709389 群聯元大5B購19 | 認購 | -- | -- | -- | -- | 20261130 | 3175.00 | 0.0020 | -21.26% 價外 |
| 709390 群聯元大63購04 | 認購 | 12:25 | 0.80 | △ 0.05 | 331 | 20270331 | 3350.00 | 0.0010 | -25.37% 價外 |
| 709405 群聯永豐5B購01 | 認購 | 13:20 | 0.60 | ▽ 0.03 | 227 | 20261130 | 3000.00 | 0.0010 | -16.67% 價外 |
| 709416 群聯元大5C購03 | 認購 | -- | -- | -- | -- | 20261201 | 3600.00 | 0.0120 | -30.56% 價外 |
| 709434 群聯凱基66購01 | 認購 | 13:16 | 0.78 | △ 0.01 | 100 | 20270601 | 3200.00 | 0.0010 | -21.88% 價外 |
| 709463 群聯富邦64購01 | 認購 | 13:22 | 0.84 | △ 0.02 | 160 | 20270401 | 3023.88 | 0.0010 | -17.32% 價外 |
| 709477 群聯群益5C購02 | 認購 | 13:12 | 1.64 | -- | 3,820 | 20261202 | 3860.00 | 0.0050 | -35.23% 價外 |
| 709498 群聯凱基5C購02 | 認購 | 12:00 | 0.65 | △ 0.04 | 380 | 20261202 | 3850.00 | 0.0020 | -35.06% 價外 |
| 709516 群聯元大61購09 | 認購 | 11:00 | 1.02 | ▽ 0.16 | 120 | 20270104 | 3675.00 | 0.0020 | -31.97% 價外 |
| 709529 群聯凱基5C購03 | 認購 | 09:12 | 0.54 | ▽ 0.09 | 140 | 20261203 | 4150.00 | 0.0020 | -39.76% 價外 |
| 709553 群聯元大61購10 | 認購 | 09:36 | 1.01 | ▽ 0.11 | 350 | 20270104 | 3840.00 | 0.0020 | -34.90% 價外 |
| 709563 群聯群益5C購03 | 認購 | 11:55 | 1.02 | ▽ 0.02 | 74 | 20261203 | 3975.00 | 0.0030 | -37.11% 價外 |
| 709575 群聯富邦63購01 | 認購 | 12:53 | 0.59 | ▽ 0.03 | 17 | 20270304 | 3720.88 | 0.0010 | -32.81% 價外 |
| 709588 群聯元大61購11 | 認購 | 13:20 | 0.69 | △ 0.03 | 591 | 20270104 | 3475.00 | 0.0010 | -28.06% 價外 |
| 709589 群聯元大64購04 | 認購 | 13:08 | 0.67 | ▽ 0.07 | 125 | 20270407 | 4070.00 | 0.0010 | -38.57% 價外 |
| 709592 群聯群益5C購04 | 認購 | 12:54 | 2.76 | ▽ 0.01 | 47 | 20261204 | 2950.00 | 0.0050 | -15.25% 價外 |
| 709596 群聯國票61購04 | 認購 | 13:08 | 1.02 | ▽ 0.01 | 65 | 20270107 | 4000.00 | 0.0020 | -37.50% 價外 |
| 709607 群聯元大5C購04 | 認購 | 12:42 | 1.30 | ▽ 0.03 | 236 | 20261207 | 3000.00 | 0.0020 | -16.67% 價外 |
| 709608 群聯元大5C購05 | 認購 | 13:07 | 1.16 | ▽ 0.08 | 210 | 20261207 | 3270.00 | 0.0020 | -23.55% 價外 |
| 709609 群聯元大61購12 | 認購 | 09:22 | 0.64 | ▽ 0.06 | 100 | 20270107 | 3175.00 | 0.0010 | -21.26% 價外 |
| 709610 群聯元大64購05 | 認購 | 09:01 | 0.74 | ▽ 0.07 | 50 | 20270407 | 3575.00 | 0.0010 | -30.07% 價外 |
| 709627 群聯群益5C購05 | 認購 | 12:42 | 2.10 | ▽ 0.11 | 253 | 20261207 | 2850.00 | 0.0030 | -12.28% 價外 |
| 709634 群聯永豐5C購08 | 認購 | 12:42 | 1.52 | ▽ 0.01 | 143 | 20261208 | 3778.00 | 0.0030 | -33.83% 價外 |
| 709653 群聯凱基5C購04 | 認購 | 10:42 | 0.50 | ▽ 0.05 | 598 | 20261208 | 3000.00 | 0.0010 | -16.67% 價外 |
| 709663 群聯台新5C購01 | 認購 | 12:01 | 1.00 | -- | 2,000 | 20261208 | 3870.00 | 0.0020 | -35.40% 價外 |
| 709670 群聯元大5C購06 | 認購 | -- | -- | -- | -- | 20261208 | 3620.00 | 0.0020 | -30.94% 價外 |
| 709671 群聯元大5C購07 | 認購 | -- | -- | -- | -- | 20261208 | 3075.00 | 0.0020 | -18.70% 價外 |
| 709672 群聯元大5C購08 | 認購 | 13:12 | 0.81 | ▽ 0.04 | 37 | 20261208 | 2795.00 | 0.0010 | -10.55% 價外 |
| 709673 群聯元大66購05 | 認購 | -- | -- | -- | -- | 20270608 | 3530.00 | 0.0010 | -29.18% 價外 |
| 709682 群聯群益5C購06 | 認購 | 12:44 | 3.68 | ▽ 0.30 | 10 | 20261209 | 2700.00 | 0.0050 | -7.41% 價外 |
| 709689 群聯永豐5C購09 | 認購 | -- | -- | -- | -- | 20261209 | 3018.00 | 0.0020 | -17.16% 價外 |
| 709733 群聯元大5C購09 | 認購 | -- | -- | -- | -- | 20261209 | 2900.00 | 0.0020 | -13.79% 價外 |
| 709734 群聯元大5C購10 | 認購 | 09:01 | 1.14 | ▽ 0.11 | 50 | 20261209 | 3420.00 | 0.0020 | -26.90% 價外 |
| 709735 群聯元大5C購11 | 認購 | 09:12 | 0.73 | ▽ 0.11 | 150 | 20261209 | 2635.00 | 0.0010 | -5.12% 價外 |
| 709736 群聯元大66購06 | 認購 | 12:51 | 1.07 | △ 0.02 | 57 | 20270610 | 3125.00 | 0.0010 | -20.00% 價外 |
| 709741 群聯凱基5C購05 | 認購 | 11:55 | 0.67 | -- | 100 | 20261209 | 2600.00 | 0.0010 | -3.85% 價外 |
| 709781 群聯凱基61購05 | 認購 | 13:24 | 0.80 | -- | 553 | 20270111 | 2400.00 | 0.0010 | 4.17% 價內 |
| 709791 群聯國泰61購02 | 認購 | 12:51 | 2.36 | ▽ 0.19 | 91 | 20270111 | 3100.00 | 0.0040 | -19.35% 價外 |
| 709814 群聯永豐64購04 | 認購 | 11:41 | 1.47 | ▽ 0.12 | 98 | 20270412 | 3488.00 | 0.0020 | -28.33% 價外 |
| 709815 群聯永豐64購05 | 認購 | -- | -- | -- | -- | 20270412 | 3288.00 | 0.0010 | -23.97% 價外 |
| 709820 群聯元大5C購12 | 認購 | -- | -- | -- | -- | 20261211 | 3200.00 | 0.0020 | -21.88% 價外 |
| 709821 群聯元大5C購13 | 認購 | -- | -- | -- | -- | 20261211 | 2675.00 | 0.0020 | -6.54% 價外 |
| 709822 群聯元大5C購14 | 認購 | 10:56 | 1.50 | ▽ 0.17 | 135 | 20261211 | 2545.00 | 0.0020 | -1.77% 價外 |
| 709823 群聯元大61購13 | 認購 | 09:42 | 1.31 | ▽ 0.07 | 175 | 20270111 | 3325.00 | 0.0020 | -24.81% 價外 |
| 709852 群聯群益5C購07 | 認購 | 12:48 | 5.50 | ▽ 0.15 | 13 | 20261211 | 2475.00 | 0.0070 | 1.01% 價內 |
| 709891 群聯凱基5C購06 | 認購 | 12:14 | 1.19 | ▽ 0.07 | 49 | 20261214 | 3050.00 | 0.0020 | -18.03% 價外 |
| 709917 群聯統一64購02 | 認購 | 11:51 | 0.92 | ▽ 0.01 | 16 | 20270414 | 3157.00 | 0.0010 | -20.81% 價外 |
| 709970 群聯統一63購03 | 認購 | 11:50 | 0.81 | ▽ 0.04 | 64 | 20270315 | 2557.00 | 0.0010 | -2.23% 價外 |
| 709971 群聯國泰61購03 | 認購 | 12:51 | 2.84 | △ 0.03 | 81 | 20270115 | 2700.00 | 0.0040 | -7.41% 價外 |
| 710010 群聯凱基5C購07 | 認購 | 11:55 | 0.95 | △ 0.01 | 105 | 20261216 | 3400.00 | 0.0020 | -26.47% 價外 |
| 710032 群聯富邦62購07 | 認購 | 12:26 | 1.13 | ▽ 0.03 | 161 | 20270216 | 2390.88 | 0.0010 | 4.56% 價內 |
| 710033 群聯富邦62購08 | 認購 | 11:40 | 1.08 | -- | 4 | 20270216 | 2558.88 | 0.0010 | -2.30% 價外 |
| 710041 群聯永豐5C購10 | 認購 | 11:50 | 1.95 | ▽ 0.01 | 55 | 20261217 | 3168.00 | 0.0030 | -21.09% 價外 |
| 710042 群聯永豐5C購11 | 認購 | 12:49 | 1.45 | ▽ 0.02 | 127 | 20261217 | 2900.00 | 0.0020 | -13.79% 價外 |
| 710043 群聯永豐5C購12 | 認購 | -- | -- | -- | -- | 20261217 | 2668.00 | 0.0010 | -6.30% 價外 |
| 710094 群聯統一66購01 | 認購 | 12:59 | 0.78 | ▽ 0.02 | 121 | 20270617 | 3175.88 | 0.0010 | -21.28% 價外 |
| 710144 群聯凱基5C購08 | 認購 | 12:43 | 1.37 | △ 0.02 | 47 | 20261222 | 2750.00 | 0.0020 | -9.09% 價外 |
| 710192 群聯中信64購01 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 3790.00 | 0.0010 | -34.04% 價外 |
| 710232 群聯群益5C購08 | 認購 | 13:01 | 1.90 | ▽ 0.10 | 10 | 20261223 | 2888.00 | 0.0030 | -13.43% 價外 |
| 710233 群聯群益5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 3500.00 | 0.0020 | -28.57% 價外 |
| 710234 群聯群益61購05 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 3795.00 | 0.0030 | -34.12% 價外 |
| 710268 群聯凱基5C購09 | 認購 | -- | -- | -- | -- | 20261224 | 3550.00 | 0.0020 | -29.58% 價外 |
| 72862U 群聯國票5B售02 | 認售 | 12:38 | 0.23 | -- | 150 | 20261120 | 800.00 | 0.0200 | -212.50% 價外 |
| 72864U 群聯凱基5A售03 | 認售 | -- | -- | -- | -- | 20261020 | 1300.00 | 0.0080 | -92.31% 價外 |
| 72870U 群聯國票5B售06 | 認售 | -- | -- | -- | -- | 20261130 | 1000.00 | 0.0100 | -150.00% 價外 |
| 72871U 群聯群益61售02 | 認售 | 13:17 | 0.79 | ▽ 0.01 | 7 | 20270104 | 1300.00 | 0.0040 | -92.31% 價外 |
| 72877U 群聯台新5B售07 | 認售 | 13:21 | 1.14 | ▽ 0.03 | 11 | 20261110 | 1700.00 | 0.0040 | -47.06% 價外 |
| 72878U 群聯台新5B售08 | 認售 | 13:08 | 1.53 | ▽ 0.01 | 24 | 20261110 | 2000.00 | 0.0040 | -25.00% 價外 |
| 72886U 群聯群益5B售06 | 認售 | 12:40 | 1.17 | -- | 74 | 20261113 | 2000.00 | 0.0030 | -25.00% 價外 |
| 72903U 群聯凱基5B售08 | 認售 | 12:20 | 1.13 | △ 0.03 | 13 | 20261125 | 1900.00 | 0.0030 | -31.58% 價外 |
| 72907U 群聯富邦61售05 | 認售 | 11:52 | 0.74 | -- | 44 | 20270126 | 2000.88 | 0.0010 | -24.95% 價外 |
| 72931U 群聯群益5C售10 | 認售 | 00:00 | -- | -- | 0 | 20261223 | 1650.00 | 0.0080 | -51.52% 價外 |
| 730238 群聯統一58購01 | 認購 | 12:10 | 10.70 | ▽ 1.20 | 1 | 20260817 | 647.21 | 0.0060 | 286.27% 價內 |
| 731584 群聯統一5B購01 | 認購 | 13:15 | 6.70 | ▽ 0.15 | 7 | 20261112 | 862.95 | 0.0040 | 189.70% 價內 |
| 733468 群聯統一57購01 | 認購 | -- | -- | -- | -- | 20260720 | 513.45 | 0.0050 | 386.90% 價內 |
| 735734 群聯統一57購02 | 認購 | 10:10 | 10.50 | ▽ 0.50 | 10 | 20260706 | 607.73 | 0.0060 | 311.37% 價內 |
| 738690 群聯元大59購01 | 認購 | -- | -- | -- | -- | 20260904 | 607.62 | 0.0250 | 311.44% 價內 |
| 738720 群聯凱基59購01 | 認購 | -- | -- | -- | -- | 20260907 | 621.54 | 0.0270 | 302.23% 價內 |
| 738776 群聯元大59購02 | 認購 | -- | -- | -- | -- | 20260907 | 716.01 | 0.0350 | 249.16% 價內 |
| 738870 群聯凱基59購02 | 認購 | -- | -- | -- | -- | 20260909 | 745.85 | 0.0360 | 235.19% 價內 |
| 738999 群聯元富57購01 | 認購 | -- | -- | -- | -- | 20260710 | 696.12 | 0.0350 | 259.13% 價內 |
| 739251 群聯凱基57購01 | 認購 | -- | -- | -- | -- | 20260716 | 870.16 | 0.0110 | 187.30% 價內 |
| 739263 群聯元大57購01 | 認購 | 13:19 | 18.60 | △ 0.30 | 8 | 20260716 | 929.82 | 0.0120 | 168.87% 價內 |
|
設為首頁
