| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 707721 群聯國票5B購01 | 認購 | 13:00 | 1.55 | ▽ 0.10 | 1,109 | 20261120 | 2184.05 | 0.0050 | -7.51% 價外 |
| 707734 群聯元大5A購01 | 認購 | 13:30 | 1.30 | ▽ 0.46 | 43 | 20261020 | 2147.70 | 0.0040 | -5.95% 價外 |
| 707735 群聯元大5A購02 | 認購 | 13:30 | 0.94 | ▽ 0.05 | 648 | 20261020 | 2227.24 | 0.0030 | -9.30% 價外 |
| 707747 群聯凱基5A購01 | 認購 | 13:15 | 3.30 | △ 0.10 | 30 | 20261020 | 2332.96 | 0.0090 | -13.41% 價外 |
| 707748 群聯凱基5A購02 | 認購 | 13:30 | 2.03 | ▽ 0.17 | 10 | 20261020 | 1985.50 | 0.0060 | 1.74% 價內 |
| 707757 群聯永豐61購01 | 認購 | 13:00 | 1.13 | △ 0.08 | 42 | 20270120 | 2258.51 | 0.0020 | -10.56% 價外 |
| 707758 群聯永豐64購01 | 認購 | 13:13 | 1.01 | ▽ 0.20 | 1,380 | 20270420 | 2360.26 | 0.0020 | -14.42% 價外 |
| 707763 群聯群益5B購01 | 認購 | 13:08 | 2.20 | -- | 83 | 20261120 | 1985.50 | 0.0050 | 1.74% 價內 |
| 707764 群聯群益61購01 | 認購 | 12:56 | 1.86 | ▽ 0.52 | 209 | 20270120 | 2357.78 | 0.0050 | -14.33% 價外 |
| 707765 群聯群益64購01 | 認購 | 10:20 | 2.35 | ▽ 0.05 | 11 | 20270420 | 2184.05 | 0.0040 | -7.51% 價外 |
| 707844 群聯統一64購01 | 認購 | 13:30 | 1.04 | ▽ 0.08 | 168 | 20270421 | 2337.93 | 0.0020 | -13.60% 價外 |
| 707858 群聯富邦5C購01 | 認購 | 13:30 | 0.98 | ▽ 0.12 | 398 | 20261221 | 1875.19 | 0.0020 | 7.72% 價內 |
| 707859 群聯富邦61購01 | 認購 | 12:52 | 1.22 | ▽ 0.21 | 469 | 20270121 | 2153.16 | 0.0030 | -6.18% 價外 |
| 707991 群聯國泰5B購01 | 認購 | 12:52 | 1.68 | ▽ 0.10 | 7 | 20261127 | 2035.14 | 0.0040 | -0.74% 價外 |
| 707992 群聯國泰5B購02 | 認購 | 12:52 | 1.36 | ▽ 0.04 | 159 | 20261127 | 2283.33 | 0.0040 | -11.53% 價外 |
| 707998 群聯永豐5C購01 | 認購 | 13:16 | 0.94 | ▽ 0.36 | 130 | 20261228 | 1985.50 | 0.0020 | 1.74% 價內 |
| 708008 群聯國票5B購03 | 認購 | 12:52 | 1.11 | ▽ 0.15 | 113 | 20261127 | 2382.60 | 0.0040 | -15.22% 價外 |
| 708015 群聯台新5A購01 | 認購 | 13:07 | 5.20 | ▽ 1.10 | 5 | 20261028 | 1886.23 | 0.0100 | 7.09% 價內 |
| 708016 群聯台新5A購02 | 認購 | 12:52 | 2.74 | ▽ 0.56 | 61 | 20261028 | 2184.05 | 0.0100 | -7.51% 價外 |
| 708017 群聯台新5A購03 | 認購 | 09:38 | 2.02 | ▽ 0.86 | 83 | 20261028 | 2501.73 | 0.0100 | -19.26% 價外 |
| 708021 群聯凱基5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 2184.05 | 0.0040 | -7.51% 價外 |
| 708031 群聯國票5B購04 | 認購 | 12:52 | 1.26 | ▽ 0.05 | 109 | 20261130 | 1985.50 | 0.0030 | 1.74% 價內 |
| 708055 群聯元大5A購03 | 認購 | 11:17 | 1.50 | -- | 9 | 20261029 | 2715.17 | 0.0050 | -25.60% 價外 |
| 708063 群聯凱基5B購02 | 認購 | 09:15 | 0.62 | ▽ 0.08 | 199 | 20261130 | 2680.43 | 0.0030 | -24.64% 價外 |
| 708064 群聯兆豐64購01 | 認購 | 12:34 | 2.10 | ▽ 0.43 | 51 | 20270429 | 1965.65 | 0.0030 | 2.76% 價內 |
| 708066 群聯群益5B購02 | 認購 | 13:22 | 0.76 | ▽ 0.08 | 2,104 | 20261130 | 2531.51 | 0.0030 | -20.21% 價外 |
| 708067 群聯群益5C購01 | 認購 | 12:57 | 1.21 | ▽ 0.19 | 828 | 20261229 | 2730.06 | 0.0040 | -26.01% 價外 |
| 708076 群聯國票5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 2581.15 | 0.0060 | -21.74% 價外 |
| 708084 群聯富邦5C購02 | 認購 | 13:24 | 1.02 | ▽ 0.01 | 1,195 | 20261229 | 2009.21 | 0.0020 | 0.54% 價內 |
| 708085 群聯富邦61購02 | 認購 | 13:30 | 0.90 | ▽ 0.11 | 2,177 | 20270129 | 2316.96 | 0.0020 | -12.82% 價外 |
| 708088 群聯永豐5C購02 | 認購 | 12:30 | 0.65 | ▽ 0.02 | 377 | 20261229 | 2732.55 | 0.0020 | -26.08% 價外 |
| 708089 群聯永豐64購02 | 認購 | 11:45 | 1.01 | ▽ 0.19 | 914 | 20270429 | 2732.55 | 0.0020 | -26.08% 價外 |
| 708093 群聯凱基61購01 | 認購 | 12:55 | 0.66 | ▽ 0.01 | 11 | 20270104 | 2859.12 | 0.0030 | -29.35% 價外 |
| 708107 群聯國票61購01 | 認購 | 12:18 | 0.79 | ▽ 0.03 | 50 | 20270104 | 2779.70 | 0.0030 | -27.33% 價外 |
| 708116 群聯台新5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 2382.60 | 0.0040 | -15.22% 價外 |
| 708117 群聯台新5B購02 | 認購 | 13:05 | 0.73 | ▽ 0.07 | 153 | 20261103 | 2933.58 | 0.0050 | -31.14% 價外 |
| 708125 群聯永豐65購01 | 認購 | 13:30 | 0.97 | ▽ 0.01 | 886 | 20270503 | 2933.58 | 0.0020 | -31.14% 價外 |
| 708126 群聯中信62購01 | 認購 | 12:18 | 0.60 | ▽ 0.21 | 592 | 20270211 | 2928.61 | 0.0020 | -31.03% 價外 |
| 708130 群聯國泰61購01 | 認購 | 10:44 | 1.76 | ▽ 0.14 | 15 | 20270104 | 2481.88 | 0.0050 | -18.61% 價外 |
| 708138 群聯元大5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 2293.25 | 0.0040 | -11.92% 價外 |
| 708139 群聯元大5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 2104.63 | 0.0030 | -4.02% 價外 |
| 708140 群聯元大64購01 | 認購 | 09:13 | 1.04 | ▽ 0.07 | 2 | 20270407 | 2486.84 | 0.0020 | -18.77% 價外 |
| 708152 群聯凱基63購01 | 認購 | 09:03 | 1.40 | -- | 3 | 20270304 | 2481.88 | 0.0020 | -18.61% 價外 |
| 708164 群聯富邦62購01 | 認購 | 13:07 | 0.70 | ▽ 0.10 | 2,712 | 20270211 | 2643.57 | 0.0020 | -23.59% 價外 |
| 708165 群聯富邦62購02 | 認購 | 13:30 | 0.62 | ▽ 0.01 | 241 | 20270211 | 2877.86 | 0.0020 | -29.81% 價外 |
| 708179 群聯國票66購01 | 認購 | 13:09 | 0.83 | ▽ 0.08 | 454 | 20270604 | 2978.25 | 0.0020 | -32.17% 價外 |
| 708183 群聯群益61購03 | 認購 | 13:10 | 0.54 | ▽ 0.01 | 770 | 20270104 | 3077.53 | 0.0020 | -34.36% 價外 |
| 708194 群聯元大5B購03 | 認購 | 11:59 | 0.55 | ▽ 0.33 | 81 | 20261104 | 2888.90 | 0.0030 | -30.08% 價外 |
| 708195 群聯元大64購02 | 認購 | 13:21 | 1.02 | -- | 47 | 20270407 | 3057.67 | 0.0020 | -33.94% 價外 |
| 708209 群聯凱基64購01 | 認購 | -- | -- | -- | -- | 20270407 | 2779.70 | 0.0020 | -27.33% 價外 |
| 708235 群聯永豐65購02 | 認購 | 13:30 | 0.64 | ▽ 0.04 | 1,452 | 20270505 | 2152.28 | 0.0010 | -6.15% 價外 |
| 708250 群聯群益5B購03 | 認購 | 13:30 | 0.52 | ▽ 0.05 | 1,223 | 20261105 | 2829.34 | 0.0030 | -28.61% 價外 |
| 708256 群聯元大5B購04 | 認購 | 13:30 | 0.96 | ▽ 0.19 | 11 | 20261105 | 2392.53 | 0.0030 | -15.57% 價外 |
| 708257 群聯元大5B購05 | 認購 | 09:01 | 0.54 | △ 0.01 | 10 | 20261105 | 2601.01 | 0.0020 | -22.34% 價外 |
| 708258 群聯元大64購03 | 認購 | 11:09 | 0.93 | △ 0.04 | 35 | 20270407 | 2804.52 | 0.0020 | -27.97% 價外 |
| 708270 群聯元大5B購06 | 認購 | 13:15 | 0.38 | ▽ 0.22 | 8 | 20261106 | 2973.29 | 0.0020 | -32.06% 價外 |
| 708280 群聯凱基64購02 | 認購 | 13:21 | 0.63 | ▽ 0.02 | 734 | 20270407 | 2993.14 | 0.0020 | -32.51% 價外 |
| 708286 群聯兆豐65購01 | 認購 | 11:02 | 1.48 | ▽ 0.08 | 25 | 20270506 | 2362.75 | 0.0030 | -14.51% 價外 |
| 708335 群聯凱基61購02 | 認購 | 13:30 | 0.57 | ▽ 0.02 | 285 | 20270107 | 3137.09 | 0.0030 | -35.61% 價外 |
| 708353 群聯台新5B購03 | 認購 | 13:30 | 0.65 | ▽ 0.01 | 674 | 20261109 | 2730.06 | 0.0030 | -26.01% 價外 |
| 708354 群聯台新5B購04 | 認購 | 12:44 | 0.57 | ▽ 0.04 | 174 | 20261109 | 3149.50 | 0.0030 | -35.86% 價外 |
| 708382 群聯元大5B購07 | 認購 | -- | -- | -- | -- | 20261109 | 2933.58 | 0.0040 | -31.14% 價外 |
| 708383 群聯元大61購05 | 認購 | -- | -- | -- | -- | 20270107 | 3017.96 | 0.0030 | -33.07% 價外 |
| 708396 群聯台新5B購05 | 認購 | 12:55 | 0.83 | ▽ 0.12 | 844 | 20261110 | 2668.51 | 0.0040 | -24.30% 價外 |
| 708397 群聯台新5B購06 | 認購 | -- | -- | -- | -- | 20261110 | 3461.72 | 0.0030 | -41.65% 價外 |
| 708410 群聯凱基64購03 | 認購 | 09:40 | 0.51 | ▽ 0.10 | 250 | 20270412 | 3459.73 | 0.0020 | -41.61% 價外 |
| 708428 群聯國票61購02 | 認購 | 12:48 | 0.44 | ▽ 0.09 | 15 | 20270111 | 3375.35 | 0.0020 | -40.15% 價外 |
| 708437 群聯富邦62購03 | 認購 | 11:01 | 0.49 | ▽ 0.01 | 951 | 20270211 | 3459.62 | 0.0020 | -41.61% 價外 |
| 708445 群聯群益5B購04 | 認購 | 13:17 | 0.31 | ▽ 0.23 | 140 | 20261110 | 3459.73 | 0.0030 | -41.61% 價外 |
| 708458 群聯凱基5B購03 | 認購 | 09:19 | 0.31 | ▽ 0.09 | 200 | 20261111 | 3559.01 | 0.0030 | -43.24% 價外 |
| 708490 群聯元大5B購08 | 認購 | -- | -- | -- | -- | 20261111 | 3271.11 | 0.0020 | -38.25% 價外 |
| 708491 群聯元大5B購09 | 認購 | 09:21 | 0.35 | ▽ 0.08 | 280 | 20261111 | 3519.30 | 0.0020 | -42.60% 價外 |
| 708503 群聯國泰62購01 | 認購 | 13:24 | 0.81 | ▽ 0.01 | 334 | 20270211 | 3474.63 | 0.0030 | -41.86% 價外 |
| 708504 群聯國泰63購01 | 認購 | 13:06 | 1.08 | ▽ 0.05 | 395 | 20270311 | 2978.25 | 0.0030 | -32.17% 價外 |
| 708505 群聯國泰63購02 | 認購 | 13:24 | 0.87 | △ 0.02 | 578 | 20270211 | 3176.80 | 0.0030 | -36.41% 價外 |
| 708543 群聯永豐65購03 | 認購 | 13:21 | 0.45 | ▽ 0.06 | 1,318 | 20270512 | 3618.57 | 0.0010 | -44.18% 價外 |
| 708547 群聯群益67購01 | 認購 | 12:35 | 0.59 | ▽ 0.05 | 117 | 20270712 | 3276.08 | 0.0010 | -38.34% 價外 |
| 708552 群聯元大5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 2695.32 | 0.0020 | -25.06% 價外 |
| 708562 群聯富邦62購04 | 認購 | 13:21 | 0.36 | △ 0.01 | 798 | 20270212 | 3121.09 | 0.0010 | -35.28% 價外 |
| 708571 群聯國票5C購01 | 認購 | 12:48 | 0.33 | ▽ 0.03 | 198 | 20261214 | 3573.90 | 0.0020 | -43.48% 價外 |
| 708579 群聯凱基5B購04 | 認購 | 10:22 | 0.30 | ▽ 0.22 | 20 | 20261113 | 2928.61 | 0.0020 | -31.03% 價外 |
| 708580 群聯凱基5C購01 | 認購 | 13:30 | 0.23 | -- | 60 | 20261214 | 3975.97 | 0.0020 | -49.19% 價外 |
| 708581 群聯凱基61購03 | 認購 | 09:12 | 0.38 | △ 0.01 | 486 | 20270113 | 3722.81 | 0.0020 | -45.74% 價外 |
| 708588 群聯富邦62購05 | 認購 | 13:30 | 0.21 | ▽ 0.07 | 4,573 | 20270215 | 3973.86 | 0.0010 | -49.17% 價外 |
| 708590 群聯兆豐65購02 | 認購 | 13:30 | 0.69 | ▽ 0.02 | 415 | 20270513 | 3156.95 | 0.0020 | -36.01% 價外 |
| 708597 群聯元大5B購10 | 認購 | 09:35 | 0.60 | -- | 392 | 20261113 | 3395.21 | 0.0030 | -40.50% 價外 |
| 708598 群聯元大5B購11 | 認購 | -- | -- | -- | -- | 20261113 | 3747.63 | 0.0020 | -46.10% 價外 |
| 708599 群聯元大5B購12 | 認購 | -- | -- | -- | -- | 20261113 | 3335.64 | 0.0020 | -39.44% 價外 |
| 708600 群聯元大5B購13 | 認購 | -- | -- | -- | -- | 20261113 | 3633.47 | 0.0020 | -44.41% 價外 |
| 708601 群聯元大5B購14 | 認購 | -- | -- | -- | -- | 20261113 | 3127.16 | 0.0020 | -35.40% 價外 |
| 708602 群聯元大5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 3861.80 | 0.0020 | -47.69% 價外 |
| 708603 群聯元大61購06 | 認購 | -- | -- | -- | -- | 20270113 | 3459.73 | 0.0020 | -41.61% 價外 |
| 708604 群聯元大63購03 | 認購 | 12:53 | 0.34 | ▽ 0.06 | 22 | 20270315 | 3975.97 | 0.0010 | -49.19% 價外 |
| 708611 群聯永豐5C購03 | 認購 | 13:24 | 0.22 | △ 0.02 | 551 | 20261214 | 3975.97 | 0.0010 | -49.19% 價外 |
| 708612 群聯永豐5C購04 | 認購 | 09:02 | 0.30 | ▽ 0.05 | 2 | 20261214 | 3276.08 | 0.0010 | -38.34% 價外 |
| 708623 群聯群益5B購05 | 認購 | -- | -- | -- | -- | 20261113 | 3975.97 | 0.0020 | -49.19% 價外 |
| 708624 群聯群益61購04 | 認購 | 12:51 | 0.27 | ▽ 0.03 | 120 | 20270113 | 3722.81 | 0.0010 | -45.74% 價外 |
| 709094 群聯元大5B購15 | 認購 | 09:29 | 3.70 | ▽ 1.10 | 40 | 20261125 | 3077.53 | 0.0140 | -34.36% 價外 |
| 709095 群聯元大5B購16 | 認購 | -- | -- | -- | -- | 20261125 | 3201.62 | 0.0030 | -36.91% 價外 |
| 709102 群聯國票61購03 | 認購 | 13:21 | 0.53 | ▽ 0.04 | 31 | 20270125 | 3176.80 | 0.0020 | -36.41% 價外 |
| 709115 群聯凱基5B購05 | 認購 | 09:40 | 0.45 | ▽ 0.23 | 542 | 20261125 | 2878.98 | 0.0020 | -29.84% 價外 |
| 709116 群聯凱基5B購06 | 認購 | 13:24 | 0.46 | -- | 330 | 20261125 | 3276.08 | 0.0030 | -38.34% 價外 |
| 709117 群聯凱基5B購07 | 認購 | 09:13 | 0.57 | △ 0.02 | 16 | 20261125 | 3077.53 | 0.0030 | -34.36% 價外 |
| 709127 群聯台新5B購09 | 認購 | 12:44 | 0.95 | ▽ 0.09 | 130 | 20261125 | 3305.86 | 0.0060 | -38.90% 價外 |
| 709128 群聯台新5B購10 | 認購 | 10:16 | 0.63 | △ 0.08 | 665 | 20261125 | 2581.15 | 0.0020 | -21.74% 價外 |
| 709129 群聯台新5B購11 | 認購 | 09:10 | 0.60 | △ 0.03 | 20 | 20261125 | 2878.98 | 0.0020 | -29.84% 價外 |
| 709137 群聯富邦61購03 | 認購 | -- | -- | -- | -- | 20270125 | 2471.83 | 0.0010 | -18.28% 價外 |
| 709138 群聯富邦61購04 | 認購 | 10:44 | 0.46 | △ 0.07 | 304 | 20270125 | 2762.71 | 0.0010 | -26.88% 價外 |
| 709142 群聯永豐5C購05 | 認購 | 13:17 | 0.41 | ▽ 0.13 | 718 | 20261228 | 2531.51 | 0.0010 | -20.21% 價外 |
| 709143 群聯永豐63購01 | 認購 | 11:21 | 0.91 | ▽ 0.03 | 452 | 20270325 | 3095.40 | 0.0020 | -34.74% 價外 |
| 709144 群聯永豐64購03 | 認購 | 09:38 | 0.91 | △ 0.13 | 422 | 20270426 | 3477.11 | 0.0020 | -41.91% 價外 |
| 709145 群聯永豐65購04 | 認購 | -- | -- | -- | -- | 20270525 | 3375.35 | 0.0010 | -40.15% 價外 |
| 709165 群聯統一5B購02 | 認購 | -- | -- | -- | -- | 20261125 | 3477.11 | 0.0020 | -41.91% 價外 |
| 709166 群聯統一63購01 | 認購 | 13:13 | 0.37 | ▽ 0.03 | 3,636 | 20270325 | 2924.64 | 0.0010 | -30.93% 價外 |
| 709167 群聯統一63購02 | 認購 | 12:44 | 0.31 | ▽ 0.14 | 628 | 20270325 | 3046.50 | 0.0010 | -33.69% 價外 |
| 709168 群聯統一65購01 | 認購 | 12:52 | 0.32 | ▽ 0.06 | 559 | 20270525 | 3477.11 | 0.0010 | -41.91% 價外 |
| 709169 群聯統一65購02 | 認購 | -- | -- | -- | -- | 20270525 | 3412.08 | 0.0010 | -40.80% 價外 |
| 709170 群聯統一69購01 | 認購 | 12:54 | 0.97 | ▽ 0.03 | 271 | 20270927 | 2867.94 | 0.0010 | -29.57% 價外 |
| 709171 群聯統一69購02 | 認購 | 13:11 | 0.58 | ▽ 0.04 | 316 | 20270927 | 3477.11 | 0.0010 | -41.91% 價外 |
| 709172 群聯統一6B購01 | 認購 | 11:19 | 1.04 | ▽ 0.01 | 106 | 20271125 | 3145.91 | 0.0010 | -35.79% 價外 |
| 709173 群聯統一75購01 | 認購 | 13:24 | 1.13 | ▽ 0.03 | 206 | 20280525 | 3431.60 | 0.0010 | -41.14% 價外 |
| 709185 群聯中信63購01 | 認購 | -- | -- | -- | -- | 20270325 | 3474.63 | 0.0010 | -41.86% 價外 |
| 709192 群聯群益5B購07 | 認購 | 13:24 | 1.20 | ▽ 0.08 | 1,730 | 20261125 | 2978.25 | 0.0070 | -32.17% 價外 |
| 709216 群聯凱基61購04 | 認購 | 09:35 | 0.47 | -- | 200 | 20270126 | 3474.63 | 0.0020 | -41.86% 價外 |
| 709238 群聯國泰5C購01 | 認購 | 13:19 | 0.68 | ▽ 0.05 | 927 | 20261228 | 3276.08 | 0.0030 | -38.34% 價外 |
| 709239 群聯國泰5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 2978.25 | 0.0030 | -32.17% 價外 |
| 709242 群聯富邦62購06 | 認購 | 09:19 | 0.43 | △ 0.04 | 105 | 20270226 | 3265.04 | 0.0010 | -38.13% 價外 |
| 709254 群聯元大5B購17 | 認購 | 09:38 | 3.55 | ▽ 0.15 | 104 | 20261126 | 2978.25 | 0.0120 | -32.17% 價外 |
| 709255 群聯元大5B購18 | 認購 | 10:29 | 0.63 | △ 0.02 | 967 | 20261126 | 2878.98 | 0.0020 | -29.84% 價外 |
| 709264 群聯群益5B購08 | 認購 | 12:52 | 1.67 | △ 0.17 | 901 | 20261126 | 3151.98 | 0.0070 | -35.91% 價外 |
| 709293 群聯兆豐65購03 | 認購 | 12:53 | 0.56 | -- | 36 | 20270527 | 2462.02 | 0.0010 | -17.95% 價外 |
| 709300 群聯元大61購07 | 認購 | 13:30 | 0.59 | ▽ 0.08 | 5,246 | 20270127 | 2452.09 | 0.0010 | -17.62% 價外 |
| 709312 群聯群益5B購09 | 認購 | 12:42 | 0.45 | ▽ 0.05 | 509 | 20261127 | 3673.18 | 0.0050 | -45.01% 價外 |
| 709318 群聯永豐5C購06 | 認購 | -- | -- | -- | -- | 20261228 | 3462.71 | 0.0020 | -41.66% 價外 |
| 709319 群聯永豐5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 2867.06 | 0.0010 | -29.54% 價外 |
| 709320 群聯永豐65購05 | 認購 | -- | -- | -- | -- | 20270528 | 3164.89 | 0.0010 | -36.17% 價外 |
| 709329 群聯元大61購08 | 認購 | -- | -- | -- | -- | 20270128 | 3722.81 | 0.0020 | -45.74% 價外 |
| 709350 群聯凱基5B購09 | 認購 | -- | -- | -- | -- | 20261130 | 3623.54 | 0.0030 | -44.25% 價外 |
| 709389 群聯元大5B購19 | 認購 | 10:29 | 0.55 | △ 0.11 | 996 | 20261130 | 3151.98 | 0.0020 | -35.91% 價外 |
| 709390 群聯元大63購04 | 認購 | 13:30 | 0.52 | -- | 15 | 20270331 | 3325.71 | 0.0010 | -39.26% 價外 |
| 709405 群聯永豐5B購01 | 認購 | 12:25 | 0.27 | ▽ 0.01 | 40 | 20261130 | 2978.25 | 0.0010 | -32.17% 價外 |
| 709416 群聯元大5C購03 | 認購 | 12:23 | 2.48 | △ 0.13 | 135 | 20261201 | 3573.90 | 0.0120 | -43.48% 價外 |
| 709434 群聯凱基66購01 | 認購 | 13:22 | 0.44 | ▽ 0.10 | 30 | 20270601 | 3176.80 | 0.0010 | -36.41% 價外 |
| 709463 群聯富邦64購01 | 認購 | 09:04 | 0.50 | △ 0.02 | 10 | 20270401 | 3001.96 | 0.0010 | -32.71% 價外 |
| 709477 群聯群益5C購02 | 認購 | 12:56 | 0.50 | ▽ 0.30 | 770 | 20261202 | 3832.02 | 0.0050 | -47.29% 價外 |
| 709498 群聯凱基5C購02 | 認購 | 12:18 | 0.19 | ▽ 0.06 | 978 | 20261202 | 3822.09 | 0.0020 | -47.15% 價外 |
| 709516 群聯元大61購09 | 認購 | -- | -- | -- | -- | 20270104 | 3648.36 | 0.0020 | -44.63% 價外 |
| 709529 群聯凱基5C購03 | 認購 | 11:56 | 0.19 | ▽ 0.01 | 10 | 20261203 | 4119.91 | 0.0020 | -50.97% 價外 |
| 709553 群聯元大61購10 | 認購 | -- | -- | -- | -- | 20270104 | 3812.16 | 0.0020 | -47.01% 價外 |
| 709563 群聯群益5C購03 | 認購 | 09:31 | 0.40 | △ 0.10 | 4,994 | 20261203 | 3946.18 | 0.0030 | -48.81% 價外 |
| 709575 群聯富邦63購01 | 認購 | 09:52 | 0.30 | -- | 1,040 | 20270304 | 3693.90 | 0.0010 | -45.32% 價外 |
| 709588 群聯元大61購11 | 認購 | 09:50 | 0.31 | △ 0.01 | 4,145 | 20270104 | 3449.81 | 0.0010 | -41.45% 價外 |
| 709589 群聯元大64購04 | 認購 | 13:16 | 0.38 | ▽ 0.06 | 1,097 | 20270407 | 4040.49 | 0.0010 | -50.01% 價外 |
| 709592 群聯群益5C購04 | 認購 | 09:08 | 1.25 | ▽ 0.01 | 89 | 20261204 | 2928.61 | 0.0050 | -31.03% 價外 |
| 709596 群聯國票61購04 | 認購 | 12:31 | 0.45 | △ 0.01 | 937 | 20270107 | 3971.00 | 0.0020 | -49.13% 價外 |
| 709607 群聯元大5C購04 | 認購 | 09:01 | 0.66 | △ 0.04 | 17 | 20261207 | 2978.25 | 0.0020 | -32.17% 價外 |
| 709608 群聯元大5C購05 | 認購 | -- | -- | -- | -- | 20261207 | 3246.29 | 0.0020 | -37.78% 價外 |
| 709609 群聯元大61購12 | 認購 | -- | -- | -- | -- | 20270107 | 3151.98 | 0.0010 | -35.91% 價外 |
| 709610 群聯元大64購05 | 認購 | -- | -- | -- | -- | 20270407 | 3549.08 | 0.0010 | -43.08% 價外 |
| 709627 群聯群益5C購05 | 認購 | 10:02 | 1.06 | △ 0.06 | 148 | 20261207 | 2829.34 | 0.0030 | -28.61% 價外 |
| 709634 群聯永豐5C購08 | 認購 | -- | -- | -- | -- | 20261208 | 3750.61 | 0.0030 | -46.14% 價外 |
| 709653 群聯凱基5C購04 | 認購 | -- | -- | -- | -- | 20261208 | 2978.25 | 0.0010 | -32.17% 價外 |
| 709663 群聯台新5C購01 | 認購 | -- | -- | -- | -- | 20261208 | 3841.94 | 0.0020 | -47.42% 價外 |
| 709670 群聯元大5C購06 | 認購 | 12:07 | 0.48 | ▽ 0.03 | 30 | 20261208 | 3593.76 | 0.0020 | -43.79% 價外 |
| 709671 群聯元大5C購07 | 認購 | 09:03 | 0.66 | △ 0.01 | 309 | 20261208 | 3052.71 | 0.0020 | -33.83% 價外 |
| 709672 群聯元大5C購08 | 認購 | -- | -- | -- | -- | 20261208 | 2774.74 | 0.0010 | -27.20% 價外 |
| 709673 群聯元大66購05 | 認購 | 09:20 | 0.61 | △ 0.07 | 5 | 20270608 | 3504.41 | 0.0010 | -42.36% 價外 |
| 709682 群聯群益5C購06 | 認購 | 09:09 | 1.90 | △ 0.44 | 45 | 20261209 | 2680.43 | 0.0050 | -24.64% 價外 |
| 709689 群聯永豐5C購09 | 認購 | -- | -- | -- | -- | 20261209 | 2996.12 | 0.0020 | -32.58% 價外 |
| 709733 群聯元大5C購09 | 認購 | 09:29 | 0.75 | △ 0.04 | 153 | 20261209 | 2878.98 | 0.0020 | -29.84% 價外 |
| 709734 群聯元大5C購10 | 認購 | 10:22 | 0.57 | △ 0.11 | 574 | 20261209 | 3395.21 | 0.0020 | -40.50% 價外 |
| 709735 群聯元大5C購11 | 認購 | -- | -- | -- | -- | 20261209 | 2615.90 | 0.0010 | -22.78% 價外 |
| 709736 群聯元大66購06 | 認購 | 13:10 | 0.65 | ▽ 0.10 | 512 | 20270610 | 3102.34 | 0.0010 | -34.89% 價外 |
| 709741 群聯凱基5C購05 | 認購 | -- | -- | -- | -- | 20261209 | 2581.15 | 0.0010 | -21.74% 價外 |
| 709781 群聯凱基61購05 | 認購 | 13:10 | 0.41 | ▽ 0.01 | 99 | 20270111 | 2382.60 | 0.0010 | -15.22% 價外 |
| 709791 群聯國泰61購02 | 認購 | 09:29 | 1.22 | △ 0.10 | 25 | 20270111 | 3077.53 | 0.0040 | -34.36% 價外 |
| 709814 群聯永豐64購04 | 認購 | 09:11 | 0.88 | △ 0.09 | 32 | 20270412 | 3462.71 | 0.0020 | -41.66% 價外 |
| 709815 群聯永豐64購05 | 認購 | -- | -- | -- | -- | 20270412 | 3264.16 | 0.0010 | -38.12% 價外 |
| 709820 群聯元大5C購12 | 認購 | 09:49 | 0.65 | △ 0.12 | 695 | 20261211 | 3176.80 | 0.0020 | -36.41% 價外 |
| 709821 群聯元大5C購13 | 認購 | 10:22 | 0.86 | △ 0.01 | 611 | 20261211 | 2655.61 | 0.0020 | -23.93% 價外 |
| 709822 群聯元大5C購14 | 認購 | 12:22 | 0.88 | ▽ 0.17 | 511 | 20261211 | 2526.55 | 0.0020 | -20.05% 價外 |
| 709823 群聯元大61購13 | 認購 | 12:42 | 0.70 | ▽ 0.05 | 163 | 20270111 | 3300.89 | 0.0020 | -38.80% 價外 |
| 709852 群聯群益5C購07 | 認購 | 10:42 | 2.80 | ▽ 0.76 | 252 | 20261211 | 2457.06 | 0.0070 | -17.79% 價外 |
| 709891 群聯凱基5C購06 | 認購 | -- | -- | -- | -- | 20261214 | 3027.89 | 0.0020 | -33.29% 價外 |
| 709917 群聯統一64購02 | 認購 | 09:02 | 0.57 | -- | 312 | 20270414 | 3134.11 | 0.0010 | -35.55% 價外 |
| 709970 群聯統一63購03 | 認購 | 09:22 | 0.47 | -- | 3 | 20270315 | 2538.46 | 0.0010 | -20.42% 價外 |
| 709971 群聯國泰61購03 | 認購 | 13:30 | 1.52 | ▽ 0.05 | 254 | 20270115 | 2680.43 | 0.0040 | -24.64% 價外 |
| 710010 群聯凱基5C購07 | 認購 | 09:52 | 0.33 | ▽ 0.01 | 5 | 20261216 | 3375.35 | 0.0020 | -40.15% 價外 |
| 710032 群聯富邦62購07 | 認購 | 11:52 | 0.74 | ▽ 0.01 | 185 | 20270216 | 2373.55 | 0.0010 | -14.90% 價外 |
| 710033 群聯富邦62購08 | 認購 | 09:12 | 0.71 | △ 0.02 | 64 | 20270216 | 2540.33 | 0.0010 | -20.48% 價外 |
| 710041 群聯永豐5C購10 | 認購 | 09:11 | 1.03 | △ 0.13 | 28 | 20261217 | 3145.03 | 0.0030 | -35.77% 價外 |
| 710042 群聯永豐5C購11 | 認購 | 09:12 | 0.81 | △ 0.16 | 74 | 20261217 | 2878.98 | 0.0020 | -29.84% 價外 |
| 710043 群聯永豐5C購12 | 認購 | -- | -- | -- | -- | 20261217 | 2648.66 | 0.0010 | -23.74% 價外 |
| 710094 群聯統一66購01 | 認購 | 09:05 | 0.50 | △ 0.07 | 20 | 20270617 | 3152.86 | 0.0010 | -35.93% 價外 |
| 710144 群聯凱基5C購08 | 認購 | 09:14 | 0.73 | △ 0.04 | 100 | 20261222 | 2730.06 | 0.0020 | -26.01% 價外 |
| 710192 群聯中信64購01 | 認購 | 10:15 | 0.29 | ▽ 0.11 | 115 | 20270423 | 3762.52 | 0.0010 | -46.31% 價外 |
| 710232 群聯群益5C購08 | 認購 | 09:03 | 1.00 | △ 0.10 | 42 | 20261223 | 2867.06 | 0.0030 | -29.54% 價外 |
| 710233 群聯群益5C購09 | 認購 | -- | -- | -- | -- | 20261223 | 3474.63 | 0.0020 | -41.86% 價外 |
| 710234 群聯群益61購05 | 認購 | 09:04 | 0.97 | △ 0.06 | 82 | 20270125 | 3767.49 | 0.0030 | -46.38% 價外 |
| 710268 群聯凱基5C購09 | 認購 | 09:12 | 0.38 | △ 0.03 | 87 | 20261224 | 3524.26 | 0.0020 | -42.68% 價外 |
| 710328 群聯永豐64購06 | 認購 | -- | -- | -- | -- | 20270426 | 3452.79 | 0.0010 | -41.50% 價外 |
| 710329 群聯永豐66購01 | 認購 | -- | -- | -- | -- | 20270625 | 3065.61 | 0.0010 | -34.11% 價外 |
| 710373 群聯凱基5C購10 | 認購 | 12:56 | 0.53 | ▽ 0.05 | 1,019 | 20261229 | 2630.79 | 0.0020 | -23.22% 價外 |
| 710374 群聯凱基61購06 | 認購 | 11:30 | 0.66 | △ 0.03 | 101 | 20270129 | 2829.34 | 0.0020 | -28.61% 價外 |
| 710438 群聯凱基5C購11 | 認購 | -- | -- | -- | -- | 20261231 | 2928.61 | 0.0030 | -31.03% 價外 |
| 710439 群聯凱基5C購12 | 認購 | 10:19 | 0.78 | ▽ 0.22 | 17 | 20261231 | 3226.44 | 0.0040 | -37.39% 價外 |
| 710570 群聯永豐61購02 | 認購 | 09:12 | 0.51 | △ 0.02 | 56 | 20270104 | 2388.00 | 0.0010 | -15.41% 價外 |
| 710571 群聯永豐61購03 | 認購 | -- | -- | -- | -- | 20270104 | 2488.00 | 0.0010 | -18.81% 價外 |
| 710572 群聯永豐65購06 | 認購 | -- | -- | -- | -- | 20270503 | 2888.00 | 0.0010 | -30.06% 價外 |
| 710588 群聯元大64購06 | 認購 | 13:21 | 1.13 | -- | 732 | 20270402 | 2930.00 | 0.0020 | -31.06% 價外 |
| 710618 群聯台新61購01 | 認購 | -- | -- | -- | -- | 20270104 | 2600.00 | 0.0030 | -22.31% 價外 |
| 710797 群聯台新61購02 | 認購 | 10:57 | 1.88 | ▽ 0.04 | 252 | 20270106 | 2250.00 | 0.0040 | -10.22% 價外 |
| 710816 群聯群益67購02 | 認購 | 09:13 | 1.91 | △ 0.21 | 20 | 20270706 | 2325.00 | 0.0030 | -13.12% 價外 |
| 710834 群聯台新61購03 | 認購 | 09:06 | 1.23 | △ 0.24 | 10 | 20270107 | 3000.00 | 0.0040 | -32.67% 價外 |
| 710835 群聯台新67購01 | 認購 | -- | -- | -- | -- | 20270707 | 2700.00 | 0.0010 | -25.19% 價外 |
| 710836 群聯台新67購02 | 認購 | -- | -- | -- | -- | 20270707 | 3400.00 | 0.0010 | -40.59% 價外 |
| 710887 群聯群益67購03 | 認購 | 13:24 | 2.71 | ▽ 0.04 | 394 | 20270707 | 3000.00 | 0.0050 | -32.67% 價外 |
| 710926 群聯凱基61購07 | 認購 | 12:55 | 1.26 | ▽ 0.14 | 449 | 20270108 | 2500.00 | 0.0040 | -19.20% 價外 |
| 710942 群聯中信67購01 | 認購 | -- | -- | -- | -- | 20270708 | 3000.00 | 0.0010 | -32.67% 價外 |
| 710969 群聯元大64購07 | 認購 | 09:20 | 1.22 | △ 0.07 | 228 | 20270408 | 2715.00 | 0.0020 | -25.60% 價外 |
| 710995 群聯台新61購04 | 認購 | -- | -- | -- | -- | 20270112 | 3217.50 | 0.0030 | -37.22% 價外 |
| 711022 群聯元大64購08 | 認購 | 13:20 | 0.70 | ▽ 0.01 | 111 | 20270412 | 2250.00 | 0.0010 | -10.22% 價外 |
| 711028 群聯統一67購01 | 認購 | -- | -- | -- | -- | 20270712 | 3095.60 | 0.0010 | -34.75% 價外 |
| 711039 群聯永豐64購07 | 認購 | 12:21 | 1.04 | ▽ 0.01 | 361 | 20270412 | 2588.00 | 0.0020 | -21.95% 價外 |
| 711040 群聯永豐64購08 | 認購 | 12:46 | 0.85 | △ 0.04 | 178 | 20270412 | 3038.00 | 0.0020 | -33.51% 價外 |
| 711041 群聯永豐67購01 | 認購 | -- | -- | -- | -- | 20270712 | 2788.00 | 0.0010 | -27.55% 價外 |
| 711044 群聯中信61購01 | 認購 | -- | -- | -- | -- | 20270112 | 2500.00 | 0.0010 | -19.20% 價外 |
| 711055 群聯凱基64購04 | 認購 | 09:12 | 2.21 | △ 0.22 | 31 | 20270412 | 2300.00 | 0.0040 | -12.17% 價外 |
| 711063 群聯群益61購06 | 認購 | 09:29 | 4.00 | △ 0.36 | 79 | 20270112 | 2250.00 | 0.0070 | -10.22% 價外 |
| 711081 群聯元大61購14 | 認購 | 13:11 | 1.06 | ▽ 0.21 | 4,646 | 20270112 | 2350.00 | 0.0020 | -14.04% 價外 |
| 711086 群聯國泰62購03 | 認購 | -- | -- | -- | -- | 20270212 | 2800.00 | 0.0040 | -27.86% 價外 |
| 711128 群聯凱基61購08 | 認購 | 09:15 | 1.51 | △ 0.02 | 31 | 20270114 | 2700.00 | 0.0050 | -25.19% 價外 |
| 711129 群聯凱基61購09 | 認購 | 09:41 | 1.36 | ▽ 0.02 | 171 | 20270114 | 3100.00 | 0.0060 | -34.84% 價外 |
| 711136 群聯台新67購03 | 認購 | 09:12 | 1.70 | △ 0.01 | 20 | 20270714 | 2700.00 | 0.0030 | -25.19% 價外 |
| 711137 群聯台新67購04 | 認購 | 12:55 | 1.33 | ▽ 0.04 | 205 | 20270714 | 3200.00 | 0.0030 | -36.88% 價外 |
| 711162 群聯群益61購07 | 認購 | 11:28 | 2.30 | ▽ 0.16 | 420 | 20270114 | 2775.00 | 0.0080 | -27.21% 價外 |
| 711172 群聯元大61購15 | 認購 | 13:20 | 0.95 | △ 0.01 | 2,528 | 20270114 | 2570.00 | 0.0020 | -21.40% 價外 |
| 711205 群聯統一65購03 | 認購 | -- | -- | -- | -- | 20270514 | 3330.00 | 0.0010 | -39.34% 價外 |
| 711266 群聯元大61購16 | 認購 | 12:18 | 1.26 | ▽ 0.02 | 186 | 20270115 | 2835.00 | 0.0030 | -28.75% 價外 |
| 711303 群聯凱基65購01 | 認購 | 13:00 | 1.90 | △ 0.10 | 35 | 20270517 | 2900.00 | 0.0050 | -30.34% 價外 |
| 711312 群聯元大61購17 | 認購 | 11:45 | 1.75 | △ 0.07 | 234 | 20270118 | 2805.00 | 0.0040 | -27.99% 價外 |
| 711330 群聯群益63購01 | 認購 | 12:34 | 1.40 | ▽ 0.16 | 68 | 20270316 | 2000.00 | 0.0020 | 1.00% 價內 |
| 711347 群聯凱基63購02 | 認購 | 12:27 | 1.59 | △ 0.03 | 159 | 20270319 | 2100.00 | 0.0030 | -3.81% 價外 |
| 711361 群聯群益61購08 | 認購 | 12:27 | 4.05 | ▽ 0.01 | 264 | 20270119 | 2275.00 | 0.0080 | -11.21% 價外 |
| 711372 群聯永豐64購09 | 認購 | -- | -- | -- | -- | 20270419 | 2468.00 | 0.0030 | -18.15% 價外 |
| 711373 群聯永豐67購02 | 認購 | 12:46 | 1.26 | △ 0.01 | 135 | 20270719 | 2688.00 | 0.0020 | -24.85% 價外 |
| 711389 群聯國泰62購04 | 認購 | 09:18 | 1.85 | △ 0.10 | 216 | 20270219 | 2500.00 | 0.0040 | -19.20% 價外 |
| 711390 群聯國泰62購05 | 認購 | 09:12 | 1.77 | △ 0.34 | 61 | 20270219 | 3000.00 | 0.0050 | -32.67% 價外 |
| 711393 群聯富邦63購02 | 認購 | 12:15 | 0.49 | ▽ 0.19 | 4 | 20270319 | 2236.88 | 0.0010 | -9.70% 價外 |
| 711506 群聯凱基61購11 | 認購 | 13:17 | 2.70 | ▽ 0.20 | 105 | 20270121 | 1900.00 | 0.0050 | 6.32% 價內 |
| 711512 群聯元大61購18 | 認購 | 13:30 | 1.37 | ▽ 0.11 | 1,794 | 20270121 | 1990.00 | 0.0020 | 1.51% 價內 |
| 711539 群聯富邦63購03 | 認購 | -- | -- | -- | -- | 20270322 | 2083.88 | 0.0020 | -3.07% 價外 |
| 711550 群聯群益61購09 | 認購 | 09:34 | 4.80 | △ 0.32 | 150 | 20270122 | 2300.00 | 0.0100 | -12.17% 價外 |
| 711571 群聯凱基66購02 | 認購 | 09:39 | 2.82 | △ 0.08 | 55 | 20270622 | 2400.00 | 0.0050 | -15.83% 價外 |
| 711573 群聯永豐67購03 | 認購 | 13:20 | 1.45 | ▽ 0.05 | 10 | 20270722 | 2188.00 | 0.0020 | -7.68% 價外 |
| 711580 群聯元大61購19 | 認購 | 13:17 | 1.83 | -- | 361 | 20270122 | 2120.00 | 0.0030 | -4.72% 價外 |
| 711581 群聯元大63購05 | 認購 | 09:12 | 1.96 | △ 0.13 | 47 | 20270322 | 2400.00 | 0.0030 | -15.83% 價外 |
| 711591 群聯國泰62購06 | 認購 | 13:30 | 2.38 | ▽ 0.05 | 266 | 20270222 | 2000.00 | 0.0040 | 1.00% 價內 |
| 711595 群聯統一66購02 | 認購 | -- | -- | -- | -- | 20270622 | 2450.50 | 0.0010 | -17.57% 價外 |
| 711633 群聯群益65購01 | 認購 | 11:38 | 4.61 | △ 0.05 | 35 | 20270524 | 2025.00 | 0.0070 | -0.25% 價外 |
| 711659 群聯中信61購03 | 認購 | 13:15 | 0.62 | ▽ 0.03 | 44 | 20270125 | 2000.00 | 0.0010 | 1.00% 價內 |
| 711683 群聯台新61購05 | 認購 | 09:14 | 1.07 | △ 0.02 | 99 | 20270126 | 2100.00 | 0.0020 | -3.81% 價外 |
| 711684 群聯台新61購06 | 認購 | 09:04 | 0.97 | -- | 36 | 20270126 | 2350.00 | 0.0020 | -14.04% 價外 |
| 711703 群聯元大64購09 | 認購 | 09:55 | 2.03 | △ 0.16 | 369 | 20270426 | 2490.00 | 0.0030 | -18.88% 價外 |
| 711715 群聯群益65購02 | 認購 | 10:16 | 2.19 | △ 0.15 | 86 | 20270526 | 1950.00 | 0.0030 | 3.59% 價內 |
| 711731 群聯永豐67購04 | 認購 | 10:57 | 1.39 | △ 0.11 | 148 | 20270726 | 2500.00 | 0.0020 | -19.20% 價外 |
| 711749 群聯台新61購08 | 認購 | 13:20 | 7.00 | ▽ 0.35 | 89 | 20270127 | 2200.00 | 0.0150 | -8.18% 價外 |
| 711750 群聯台新63購01 | 認購 | 09:23 | 6.55 | △ 0.65 | 5 | 20270302 | 2550.00 | 0.0150 | -20.78% 價外 |
| 711751 群聯台新64購01 | 認購 | -- | -- | -- | -- | 20270427 | 2880.00 | 0.0150 | -29.86% 價外 |
| 711760 群聯凱基61購12 | 認購 | 10:17 | 2.19 | △ 0.14 | 130 | 20270127 | 2800.00 | 0.0070 | -27.86% 價外 |
| 711787 群聯元大64購10 | 認購 | 12:03 | 2.14 | △ 0.17 | 101 | 20270427 | 2300.00 | 0.0030 | -12.17% 價外 |
| 711860 群聯元大64購11 | 認購 | 13:15 | 1.49 | ▽ 0.01 | 499 | 20270428 | 2185.00 | 0.0020 | -7.55% 價外 |
| 711867 群聯台新61購09 | 認購 | 13:30 | 2.37 | △ 0.04 | 52 | 20270128 | 2000.00 | 0.0040 | 1.00% 價內 |
| 711915 群聯凱基61購13 | 認購 | 09:20 | 1.73 | △ 0.18 | 2 | 20270129 | 2200.00 | 0.0030 | -8.18% 價外 |
| 711918 群聯台新67購05 | 認購 | -- | -- | -- | -- | 20270729 | 2050.00 | 0.0050 | -1.46% 價外 |
| 711919 群聯台新67購06 | 認購 | 10:54 | 3.17 | ▽ 0.01 | 111 | 20270729 | 2488.00 | 0.0050 | -18.81% 價外 |
| 711928 群聯元大61購21 | 認購 | 09:57 | 1.51 | ▽ 0.05 | 460 | 20270129 | 1785.00 | 0.0020 | 13.17% 價內 |
| 711929 群聯元大63購06 | 認購 | 12:04 | 1.37 | ▽ 0.05 | 486 | 20270329 | 2220.00 | 0.0020 | -9.01% 價外 |
| 711953 群聯國票62購02 | 認購 | 13:11 | 1.36 | ▽ 0.20 | 227 | 20270201 | 1800.00 | 0.0020 | 12.22% 價內 |
| 711960 群聯國泰65購01 | 認購 | 12:57 | 2.53 | △ 0.21 | 69 | 20270503 | 2100.00 | 0.0040 | -3.81% 價外 |
| 711961 群聯富邦63購04 | 認購 | 09:26 | 1.42 | △ 0.05 | 240 | 20270302 | 1766.88 | 0.0020 | 14.33% 價內 |
| 711962 群聯富邦63購05 | 認購 | 13:30 | 1.37 | ▽ 0.10 | 499 | 20270330 | 1915.88 | 0.0020 | 5.43% 價內 |
| 711963 群聯富邦63購06 | 認購 | 10:48 | 1.43 | △ 0.02 | 197 | 20270330 | 1838.88 | 0.0020 | 9.85% 價內 |
| 711974 群聯凱基62購01 | 認購 | 11:58 | 3.32 | ▽ 0.02 | 70 | 20270201 | 1700.00 | 0.0050 | 18.82% 價內 |
| 711988 群聯元大62購04 | 認購 | 13:14 | 2.11 | △ 0.15 | 251 | 20270201 | 1890.00 | 0.0030 | 6.88% 價內 |
| 711993 群聯永豐64購10 | 認購 | 09:03 | 2.24 | △ 0.37 | 21 | 20270402 | 1802.63 | 0.0030 | 12.06% 價內 |
| 712008 群聯凱基63購04 | 認購 | -- | -- | -- | -- | 20270302 | 1500.00 | 0.0040 | 34.67% 價內 |
| 712009 群聯凱基64購05 | 認購 | 13:30 | 3.99 | △ 0.12 | 49 | 20270402 | 2000.00 | 0.0060 | 1.00% 價內 |
| 712034 群聯元大63購07 | 認購 | 13:03 | 2.14 | ▽ 0.19 | 143 | 20270302 | 1965.00 | 0.0030 | 2.80% 價內 |
| 712035 群聯元大63購08 | 認購 | 10:15 | 2.63 | △ 0.31 | 193 | 20270302 | 1635.00 | 0.0030 | 23.55% 價內 |
| 712036 群聯元大64購12 | 認購 | 12:11 | 1.52 | △ 0.18 | 69 | 20270402 | 2040.00 | 0.0020 | -0.98% 價外 |
| 712040 群聯富邦64購02 | 認購 | -- | -- | -- | -- | 20270402 | 1562.88 | 0.0020 | 29.25% 價內 |
| 712062 群聯元大63購09 | 認購 | 09:06 | 2.15 | △ 0.06 | 13 | 20270303 | 2080.00 | 0.0030 | -2.88% 價外 |
| 712082 群聯永豐64購11 | 認購 | 09:03 | 2.27 | △ 0.32 | 20 | 20270407 | 1785.00 | 0.0030 | 13.17% 價內 |
| 712090 群聯凱基63購05 | 認購 | 11:45 | 3.98 | ▽ 0.06 | 148 | 20270303 | 1800.00 | 0.0060 | 12.22% 價內 |
| 712103 群聯台新68購01 | 認購 | 09:40 | 3.53 | -- | 15 | 20270803 | 1800.00 | 0.0040 | 12.22% 價內 |
| 712118 群聯統一6A購01 | 認購 | 09:30 | 1.12 | △ 0.03 | 157 | 20271004 | 1888.88 | 0.0010 | 6.94% 價內 |
| 712157 群聯群益64購02 | 認購 | -- | -- | -- | -- | 20270407 | 2325.00 | 0.0080 | -13.12% 價外 |
| 712167 群聯凱基63購06 | 認購 | -- | -- | -- | -- | 20270304 | 2250.00 | 0.0030 | -10.22% 價外 |
| 712253 群聯群益68購01 | 認購 | -- | -- | -- | -- | 20270805 | 2640.00 | 0.0050 | -23.48% 價外 |
| 712287 群聯台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 2150.00 | 0.0040 | -6.05% 價外 |
| 712288 群聯台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 2400.00 | 0.0040 | -15.83% 價外 |
| 712309 群聯凱基66購03 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 2650.00 | 0.0030 | -23.77% 價外 |
| 712375 群聯群益64購03 | 認購 | -- | -- | -- | -- | 20270409 | 2375.00 | 0.0020 | -14.95% 價外 |
| 712377 群聯國泰67購01 | 認購 | -- | -- | -- | -- | 20270709 | 2700.00 | 0.0030 | -25.19% 價外 |
| 712394 群聯台新65購01 | 認購 | -- | -- | -- | -- | 20270510 | 3030.00 | 0.0030 | -33.33% 價外 |
| 712405 群聯凱基63購07 | 認購 | -- | -- | -- | -- | 20270310 | 3000.00 | 0.0040 | -32.67% 價外 |
| 712406 群聯凱基63購08 | 認購 | -- | -- | -- | -- | 20270310 | 2350.00 | 0.0030 | -14.04% 價外 |
| 712407 群聯凱基63購09 | 認購 | -- | -- | -- | -- | 20270310 | 2550.00 | 0.0030 | -20.78% 價外 |
| 712408 群聯凱基63購10 | 認購 | -- | -- | -- | -- | 20270310 | 2750.00 | 0.0040 | -26.55% 價外 |
| 712419 群聯群益64購04 | 認購 | -- | -- | -- | -- | 20270412 | 2900.00 | 0.0020 | -30.34% 價外 |
| 712428 群聯中信66購01 | 認購 | -- | -- | -- | -- | 20270610 | 2888.00 | 0.0010 | -30.06% 價外 |
| 712436 群聯永豐68購01 | 認購 | -- | -- | -- | -- | 20270810 | 2318.00 | 0.0010 | -12.86% 價外 |
| 712438 群聯國泰63購03 | 認購 | -- | -- | -- | -- | 20270310 | 2300.00 | 0.0030 | -12.17% 價外 |
| 712439 群聯國泰65購02 | 認購 | -- | -- | -- | -- | 20270510 | 2600.00 | 0.0030 | -22.31% 價外 |
| 72862U 群聯國票5B售02 | 認售 | 10:13 | 0.26 | ▽ 0.02 | 16 | 20261120 | 794.20 | 0.0200 | -154.34% 價外 |
| 72864U 群聯凱基5A售03 | 認售 | 10:16 | 0.43 | ▽ 0.10 | 40 | 20261020 | 1290.58 | 0.0080 | -56.52% 價外 |
| 72870U 群聯國票5B售06 | 認售 | -- | -- | -- | -- | 20261130 | 992.75 | 0.0100 | -103.48% 價外 |
| 72871U 群聯群益61售02 | 認售 | -- | -- | -- | -- | 20270104 | 1290.58 | 0.0040 | -56.52% 價外 |
| 72877U 群聯台新5B售07 | 認售 | 13:21 | 1.19 | △ 0.02 | 11 | 20261110 | 1687.68 | 0.0040 | -19.69% 價外 |
| 72878U 群聯台新5B售08 | 認售 | 12:29 | 1.76 | △ 0.01 | 6 | 20261110 | 1985.50 | 0.0040 | -1.74% 價外 |
| 72886U 群聯群益5B售06 | 認售 | 09:44 | 1.25 | ▽ 0.05 | 50 | 20261113 | 1985.50 | 0.0030 | -1.74% 價外 |
| 72903U 群聯凱基5B售08 | 認售 | 12:07 | 1.17 | ▽ 0.02 | 6 | 20261125 | 1886.23 | 0.0030 | -7.09% 價外 |
| 72907U 群聯富邦61售05 | 認售 | 12:16 | 0.76 | △ 0.01 | 19 | 20270126 | 1986.37 | 0.0010 | -1.69% 價外 |
| 72931U 群聯群益5C售10 | 認售 | -- | -- | -- | -- | 20261223 | 1638.04 | 0.0080 | -23.32% 價外 |
| 72954U 群聯中信61售02 | 認售 | -- | -- | -- | -- | 20270114 | 2000.00 | 0.0020 | -1.00% 價外 |
| 72956U 群聯國票61售05 | 認售 | 09:53 | 1.36 | -- | 9 | 20270118 | 1600.00 | 0.0040 | -26.25% 價外 |
| 72958U 群聯群益63售02 | 認售 | -- | -- | -- | -- | 20270316 | 1025.00 | 0.0100 | -97.07% 價外 |
| 72961U 群聯凱基61售10 | 認售 | -- | -- | -- | -- | 20270119 | 1500.00 | 0.0050 | -34.67% 價外 |
| 72968U 群聯國票64售01 | 認售 | -- | -- | -- | -- | 20270421 | 1200.00 | 0.0060 | -68.33% 價外 |
| 72979U 群聯台新61售07 | 認售 | 09:09 | 0.92 | ▽ 0.04 | 20 | 20270126 | 1568.00 | 0.0030 | -28.83% 價外 |
| 72991U 群聯元大61售20 | 認售 | -- | -- | -- | -- | 20270128 | 1301.25 | 0.0060 | -55.24% 價外 |
| 72995U 群聯凱基63售03 | 認售 | -- | -- | -- | -- | 20270329 | 1000.00 | 0.0100 | -102.00% 價外 |
| 73005U 群聯國票62售01 | 認售 | -- | -- | -- | -- | 20270201 | 1400.00 | 0.0030 | -44.29% 價外 |
| 73018U 群聯國票66售02 | 認售 | 09:03 | 1.00 | ▽ 0.02 | 50 | 20270604 | 820.00 | 0.0070 | -146.34% 價外 |
| 730238 群聯統一58購01 | 認購 | 10:59 | 8.20 | ▽ 0.30 | 18 | 20260817 | 642.52 | 0.0060 | 214.39% 價內 |
| 731584 群聯統一5B購01 | 認購 | -- | -- | -- | -- | 20261112 | 856.69 | 0.0040 | 135.79% 價內 |
| 738690 群聯元大59購01 | 認購 | -- | -- | -- | -- | 20260904 | 603.21 | 0.0250 | 234.88% 價內 |
| 738720 群聯凱基59購01 | 認購 | -- | -- | -- | -- | 20260907 | 617.03 | 0.0270 | 227.37% 價內 |
| 738776 群聯元大59購02 | 認購 | -- | -- | -- | -- | 20260907 | 710.82 | 0.0350 | 184.18% 價內 |
| 738870 群聯凱基59購02 | 認購 | 13:21 | 44.70 | △ 3.20 | 1 | 20260909 | 740.44 | 0.0360 | 172.81% 價內 |
|
設為首頁
