| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031292 奇鋐統一68購01 | 認購 | 11:19 | 2.02 | △ 0.07 | 269 | 20270809 | 1402.89 | 0.0010 | 133.45% 價內 |
| 031874 奇鋐國票59購01 | 認購 | -- | -- | -- | -- | 20260914 | 1620.82 | 0.0080 | 102.06% 價內 |
| 033611 奇鋐永豐62購01 | 認購 | 10:35 | 10.80 | △ 0.40 | 24 | 20270226 | 1545.00 | 0.0060 | 111.97% 價內 |
| 033682 奇鋐凱基58購01 | 認購 | -- | -- | -- | -- | 20260826 | 1150.00 | 0.0070 | 184.78% 價內 |
| 033962 奇鋐統一5B購02 | 認購 | -- | -- | -- | -- | 20261127 | 1500.00 | 0.0030 | 118.33% 價內 |
| 034538 奇鋐元富59購01 | 認購 | -- | -- | -- | -- | 20260901 | 1250.00 | 0.0100 | 162.00% 價內 |
| 034814 奇鋐永豐59購01 | 認購 | -- | -- | -- | -- | 20260903 | 1200.00 | 0.0080 | 172.92% 價內 |
| 035075 奇鋐統一59購01 | 認購 | -- | -- | -- | -- | 20260904 | 1070.00 | 0.0030 | 206.07% 價內 |
| 03537T 奇鋐凱基5C售07 | 認售 | 10:58 | 0.34 | ▽ 0.03 | 1,206 | 20261214 | 2000.00 | 0.0030 | -63.75% 價外 |
| 035532 奇鋐元富59購02 | 認購 | -- | -- | -- | -- | 20260908 | 1388.00 | 0.0200 | 135.95% 價內 |
| 035699 奇鋐永豐5C購01 | 認購 | -- | -- | -- | -- | 20261209 | 999.00 | 0.0040 | 227.83% 價內 |
| 03570T 奇鋐國票61售03 | 認售 | 10:37 | 0.35 | ▽ 0.04 | 1,235 | 20270115 | 1800.00 | 0.0030 | -81.94% 價外 |
| 036016 奇鋐元大59購01 | 認購 | -- | -- | -- | -- | 20260910 | 1300.00 | 0.0050 | 151.92% 價內 |
| 036650 奇鋐永豐59購02 | 認購 | -- | -- | -- | -- | 20260916 | 1288.00 | 0.0070 | 154.27% 價內 |
| 036792 奇鋐元大59購02 | 認購 | 10:48 | 7.00 | △ 0.45 | 4 | 20260916 | 1550.00 | 0.0040 | 111.29% 價內 |
| 036936 奇鋐永豐59購03 | 認購 | -- | -- | -- | -- | 20260917 | 1300.00 | 0.0070 | 151.92% 價內 |
| 036937 奇鋐永豐59購04 | 認購 | -- | -- | -- | -- | 20260917 | 1189.00 | 0.0070 | 175.44% 價內 |
| 037095 奇鋐元富5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 1500.00 | 0.0060 | 118.33% 價內 |
| 037114 奇鋐凱基59購01 | 認購 | -- | -- | -- | -- | 20260918 | 1320.00 | 0.0060 | 148.11% 價內 |
| 037519 奇鋐凱基59購02 | 認購 | -- | -- | -- | -- | 20260922 | 1570.00 | 0.0100 | 108.60% 價內 |
| 03751T 奇鋐群益61售04 | 認售 | 10:30 | 1.69 | ▽ 0.16 | 250 | 20270106 | 2025.00 | 0.0090 | -61.73% 價外 |
| 038682 奇鋐元大5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 1195.00 | 0.0080 | 174.06% 價內 |
| 038893 奇鋐元大5A購02 | 認購 | -- | -- | -- | -- | 20261002 | 1330.00 | 0.0090 | 146.24% 價內 |
| 039009 奇鋐統一6A購01 | 認購 | 09:16 | 3.68 | -- | 3 | 20271006 | 1511.11 | 0.0020 | 116.73% 價內 |
| 039182 奇鋐元大5A購03 | 認購 | -- | -- | -- | -- | 20261006 | 1180.00 | 0.0070 | 177.54% 價內 |
| 03931T 奇鋐中信61售04 | 認售 | 11:17 | 0.47 | ▽ 0.03 | 76 | 20270126 | 2000.00 | 0.0020 | -63.75% 價外 |
| 03933T 奇鋐國票65售01 | 認售 | 10:18 | 0.87 | ▽ 0.08 | 97 | 20270526 | 1400.00 | 0.0050 | -133.93% 價外 |
| 039460 奇鋐統一6A購02 | 認購 | 11:09 | 1.88 | △ 0.07 | 189 | 20271007 | 1616.88 | 0.0010 | 102.55% 價內 |
| 039514 奇鋐元大5A購04 | 認購 | 09:00 | 8.05 | △ 0.20 | 1 | 20261007 | 1610.00 | 0.0040 | 103.42% 價內 |
| 03955T 奇鋐凱基65售03 | 認售 | 10:18 | 0.86 | ▽ 0.04 | 41 | 20270527 | 1500.00 | 0.0050 | -118.33% 價外 |
| 039785 奇鋐國票5C購01 | 認購 | 09:38 | 9.05 | ▽ 0.05 | 5 | 20261208 | 1740.00 | 0.0060 | 88.22% 價內 |
| 039972 奇鋐群益59購02 | 認購 | -- | -- | -- | -- | 20260914 | 1700.00 | 0.0060 | 92.65% 價內 |
| 03999T 奇鋐元大61售39 | 認售 | 11:08 | 1.36 | △ 0.03 | 110 | 20270129 | 2350.00 | 0.0030 | -39.36% 價外 |
| 040501 ��鋐群益59購03 | 認購 | -- | -- | -- | -- | 20260915 | 1675.00 | 0.0060 | 95.52% 價內 |
| 04060T 奇鋐元大63售05 | 認售 | 09:05 | 1.02 | △ 0.20 | 20 | 20270302 | 1450.00 | 0.0060 | -125.86% 價外 |
| 040951 奇鋐群益5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 1825.00 | 0.0050 | 79.45% 價內 |
| 041166 奇鋐群益5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 1790.00 | 0.0100 | 82.96% 價內 |
| 041229 奇鋐永豐5A購01 | 認購 | -- | -- | -- | -- | 20261021 | 1200.00 | 0.0070 | 172.92% 價內 |
| 04132T 奇鋐國泰63售04 | 認售 | -- | -- | -- | -- | 20270309 | 2100.00 | 0.0040 | -55.95% 價外 |
| 04141T 奇鋐國票65售02 | 認售 | 10:50 | 0.99 | △ 0.03 | 19 | 20270510 | 2200.00 | 0.0020 | -48.86% 價外 |
| 042572 奇鋐群益59購04 | 認購 | -- | -- | -- | -- | 20260930 | 1950.00 | 0.0050 | 67.95% 價內 |
| 042675 奇鋐國票5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 1900.00 | 0.0060 | 72.37% 價內 |
| 042699 奇鋐群益5A購03 | 認購 | 10:37 | 6.65 | △ 0.45 | 69 | 20261002 | 1975.00 | 0.0050 | 65.82% 價內 |
| 042822 奇鋐國票59購02 | 認購 | 09:04 | 7.70 | ▽ 0.20 | 10 | 20260903 | 2100.00 | 0.0070 | 55.95% 價內 |
| 042996 奇鋐群益59購05 | 認購 | -- | -- | -- | -- | 20260903 | 2100.00 | 0.0050 | 55.95% 價內 |
| 043135 奇鋐群益5A購04 | 認購 | 09:20 | 4.50 | △ 0.36 | 1 | 20261005 | 2125.00 | 0.0040 | 54.12% 價內 |
| 043218 奇鋐國票62購01 | 認購 | 10:44 | 6.25 | △ 0.20 | 1 | 20270211 | 2200.00 | 0.0050 | 48.86% 價內 |
| 043294 奇鋐凱基59購03 | 認購 | 09:24 | 9.20 | △ 1.20 | 100 | 20260907 | 2210.00 | 0.0090 | 48.19% 價內 |
| 043896 奇鋐統一5B購03 | 認購 | 10:24 | 3.70 | △ 0.16 | 83 | 20261110 | 2110.50 | 0.0030 | 55.18% 價內 |
| 043897 奇鋐統一5C購03 | 認購 | 10:21 | 2.70 | △ 0.10 | 5 | 20261210 | 2000.00 | 0.0020 | 63.75% 價內 |
| 043898 奇鋐統一65購01 | 認購 | 10:56 | 1.58 | △ 0.07 | 622 | 20270510 | 2088.88 | 0.0010 | 56.78% 價內 |
| 044178 奇鋐統一5B購04 | 認購 | 09:25 | 2.56 | △ 0.13 | 30 | 20261112 | 2055.38 | 0.0020 | 59.34% 價內 |
| 044646 奇鋐富邦58購03 | 認購 | -- | -- | -- | -- | 20260817 | 1924.88 | 0.0040 | 70.14% 價內 |
| 044647 奇鋐富邦58購04 | 認購 | -- | -- | -- | -- | 20260817 | 2052.88 | 0.0040 | 59.53% 價內 |
| 045623 奇鋐元大59購03 | 認購 | -- | -- | -- | -- | 20260923 | 1840.00 | 0.0050 | 77.99% 價內 |
| 045780 奇鋐元大59購04 | 認購 | 10:16 | 7.00 | △ 0.70 | 4 | 20260924 | 1870.00 | 0.0050 | 75.13% 價內 |
| 045831 奇鋐中信59購01 | 認購 | -- | -- | -- | -- | 20260929 | 1800.00 | 0.0130 | 81.94% 價內 |
| 045855 奇鋐凱基5B購01 | 認購 | -- | -- | -- | -- | 20261125 | 1725.00 | 0.0090 | 89.86% 價內 |
| 045943 奇鋐元大59購05 | 認購 | -- | -- | -- | -- | 20260929 | 1450.00 | 0.0060 | 125.86% 價內 |
| 045978 奇鋐永豐58購02 | 認購 | -- | -- | -- | -- | 20260826 | 1500.00 | 0.0150 | 118.33% 價內 |
| 045980 奇鋐永豐58購03 | 認購 | -- | -- | -- | -- | 20260826 | 1585.00 | 0.0150 | 106.62% 價內 |
| 046294 奇鋐元大5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 1425.00 | 0.0050 | 129.82% 價內 |
| 046364 奇鋐永豐5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 1700.00 | 0.0050 | 92.65% 價內 |
| 046396 奇鋐凱基5B購02 | 認購 | -- | -- | -- | -- | 20260817 | 1900.00 | 0.0080 | 72.37% 價內 |
| 046529 奇鋐元大5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 1805.00 | 0.0050 | 81.44% 價內 |
| 046796 奇鋐永豐5C購02 | 認購 | -- | -- | -- | -- | 20261202 | 2062.50 | 0.0100 | 58.79% 價內 |
| 047277 奇鋐凱基5A購02 | 認購 | 10:26 | 18.50 | △ 1.60 | 5 | 20261005 | 1950.00 | 0.0120 | 67.95% 價內 |
| 048934 奇鋐凱基5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 1425.00 | 0.0070 | 129.82% 價內 |
| 049263 奇鋐凱基5B購03 | 認購 | 09:03 | 14.50 | △ 0.10 | 1 | 20261123 | 1800.00 | 0.0100 | 81.94% 價內 |
| 049291 奇鋐富邦58購05 | 認購 | -- | -- | -- | -- | 20260821 | 1415.88 | 0.0040 | 131.30% 價內 |
| 049292 奇鋐富邦58購06 | 認購 | -- | -- | -- | -- | 20260821 | 1563.88 | 0.0050 | 109.42% 價內 |
| 050493 奇鋐中信58購02 | 認購 | -- | -- | -- | -- | 20260831 | 1900.00 | 0.0050 | 72.37% 價內 |
| 050901 奇鋐永豐61購01 | 認購 | 09:03 | 6.85 | -- | 2 | 20270104 | 1988.00 | 0.0050 | 64.74% 價內 |
| 052517 奇鋐統一5A購01 | 認購 | 09:00 | 4.62 | △ 0.64 | 1 | 20261005 | 881.17 | 0.0020 | 271.66% 價內 |
| 052763 奇鋐永豐61購02 | 認購 | 10:20 | 17.70 | △ 1.60 | 3 | 20270115 | 2017.50 | 0.0120 | 62.33% 價內 |
| 053007 奇鋐永豐61購03 | 認購 | 09:02 | 12.80 | ▽ 0.10 | 1 | 20270118 | 2130.00 | 0.0100 | 53.76% 價內 |
| 053446 奇鋐富邦59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1620.88 | 0.0050 | 102.05% 價內 |
| 053447 奇鋐富邦5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 1725.88 | 0.0050 | 89.76% 價內 |
| 054482 奇鋐統一5B購05 | 認購 | 10:07 | 5.25 | △ 0.10 | 1,390 | 20261126 | 1500.00 | 0.0030 | 118.33% 價內 |
| 054574 奇鋐永豐59購05 | 認購 | 10:08 | 7.95 | △ 0.20 | 431 | 20260929 | 1658.00 | 0.0050 | 97.53% 價內 |
| 05500U 奇鋐群益59售01 | 認售 | -- | -- | -- | -- | 20260901 | 510.00 | 0.0200 | -542.16% 價外 |
| 055214 奇鋐凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 2200.00 | 0.0100 | 48.86% 價內 |
| 055672 奇鋐統一62購01 | 認購 | 09:03 | 3.28 | △ 0.03 | 1 | 20270211 | 1650.00 | 0.0020 | 98.48% 價內 |
| 055762 奇鋐永豐5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 2452.50 | 0.0130 | 33.54% 價內 |
| 055824 奇鋐統一61購03 | 認購 | -- | -- | -- | -- | 20270105 | 1983.00 | 0.0020 | 65.15% 價內 |
| 055825 奇鋐統一65購02 | 認購 | -- | -- | -- | -- | 20270505 | 2288.88 | 0.0020 | 43.08% 價內 |
| 055857 奇鋐國票66購01 | 認購 | -- | -- | -- | -- | 20270607 | 2400.00 | 0.0040 | 36.46% 價內 |
| 055936 奇鋐元富5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 1950.00 | 0.0090 | 67.95% 價內 |
| 055937 奇鋐元富5A購03 | 認購 | 09:03 | 8.50 | △ 0.20 | 20 | 20261005 | 2450.00 | 0.0100 | 33.67% 價內 |
| 056006 奇鋐國泰59購01 | 認購 | -- | -- | -- | -- | 20260908 | 2100.00 | 0.0090 | 55.95% 價內 |
| 056079 奇鋐統一72購01 | 認購 | 10:37 | 1.68 | △ 0.06 | 165 | 20280208 | 2501.68 | 0.0010 | 30.91% 價內 |
| 056080 奇鋐統一72購02 | 認購 | 10:47 | 1.80 | △ 0.07 | 102 | 20280208 | 2488.88 | 0.0010 | 31.59% 價內 |
| 056130 奇鋐元大61購01 | 認購 | 10:20 | 5.05 | △ 0.19 | 15 | 20270108 | 2505.00 | 0.0050 | 30.74% 價內 |
| 056220 奇鋐凱基5A購04 | 認購 | -- | -- | -- | -- | 20261008 | 2470.00 | 0.0110 | 32.59% 價內 |
| 056296 奇鋐元大61購02 | 認購 | 10:24 | 4.39 | △ 0.23 | 15 | 20270111 | 2400.00 | 0.0040 | 36.46% 價內 |
| 056400 奇鋐元富5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 2150.00 | 0.0100 | 52.33% 價內 |
| 056401 奇鋐元富5A購05 | 認購 | -- | -- | -- | -- | 20261012 | 2300.00 | 0.0100 | 42.39% 價內 |
| 056435 奇鋐中信5B購01 | 認購 | -- | -- | -- | -- | 20261110 | 1800.00 | 0.0030 | 81.94% 價內 |
| 056751 奇鋐群益58購05 | 認購 | -- | -- | -- | -- | 20260824 | 2225.00 | 0.0150 | 47.19% 價內 |
| 057066 奇鋐凱基65購01 | 認購 | 09:03 | 6.05 | △ 0.15 | 30 | 20270524 | 2300.00 | 0.0050 | 42.39% 價內 |
| 057067 奇鋐凱基65購02 | 認購 | 09:47 | 6.10 | △ 0.10 | 200 | 20270524 | 1850.00 | 0.0040 | 77.03% 價內 |
| 057147 奇鋐台新58購01 | 認購 | -- | -- | -- | -- | 20260825 | 2000.00 | 0.0120 | 63.75% 價內 |
| 057356 奇鋐元大5B購03 | 認購 | -- | -- | -- | -- | 20261125 | 2220.00 | 0.0060 | 47.52% 價內 |
| 057357 奇鋐元大61購03 | 認購 | -- | -- | -- | -- | 20270125 | 2275.00 | 0.0050 | 43.96% 價內 |
| 057405 奇鋐群益58購06 | 認購 | -- | -- | -- | -- | 20260825 | 2200.00 | 0.0140 | 48.86% 價內 |
| 057650 奇鋐元大5C購01 | 認購 | -- | -- | -- | -- | 20261201 | 2180.00 | 0.0050 | 50.23% 價內 |
| 057651 奇鋐元大62購02 | 認購 | 09:13 | 4.57 | △ 0.37 | 6 | 20270201 | 2310.00 | 0.0040 | 41.77% 價內 |
| 057754 奇鋐永豐5C購03 | 認購 | 09:03 | 2.77 | △ 0.05 | 5 | 20261202 | 2512.50 | 0.0030 | 30.35% 價內 |
| 057789 奇鋐富邦5C購01 | 認購 | 10:33 | 3.56 | △ 0.27 | 81 | 20261202 | 2200.88 | 0.0030 | 48.80% 價內 |
| 057817 奇鋐凱基61購02 | 認購 | -- | -- | -- | -- | 20270104 | 2510.00 | 0.0070 | 30.48% 價內 |
| 057859 奇鋐元大59購07 | 認購 | -- | -- | -- | -- | 20260902 | 2355.00 | 0.0060 | 39.07% 價內 |
| 057860 奇鋐元大5C購02 | 認購 | 09:29 | 4.57 | △ 0.31 | 9 | 20261202 | 2430.00 | 0.0040 | 34.77% 價內 |
| 057861 奇鋐元大61購04 | 認購 | 10:27 | 3.22 | △ 0.22 | 101 | 20270104 | 2455.00 | 0.0030 | 33.40% 價內 |
| 057884 奇鋐永豐5C購04 | 認購 | -- | -- | -- | -- | 20261203 | 2100.00 | 0.0030 | 55.95% 價內 |
| 057904 奇鋐國票69購01 | 認購 | 10:21 | 3.80 | △ 0.18 | 52 | 20270903 | 2600.00 | 0.0030 | 25.96% 價內 |
| 057935 奇鋐兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 1938.00 | 0.0030 | 68.99% 價內 |
| 057995 奇鋐元大59購08 | 認購 | 09:21 | 5.80 | △ 0.91 | 48 | 20260903 | 2550.00 | 0.0080 | 28.43% 價內 |
| 057996 奇鋐元大5C購03 | 認購 | 09:21 | 4.29 | △ 0.43 | 29 | 20261203 | 2600.00 | 0.0040 | 25.96% 價內 |
| 057997 奇鋐元大61購05 | 認購 | -- | -- | -- | -- | 20270104 | 2645.00 | 0.0030 | 23.82% 價內 |
| 058055 奇鋐群益59購06 | 認購 | -- | -- | -- | -- | 20260903 | 2250.00 | 0.0130 | 45.56% 價內 |
| 058056 奇鋐群益59購07 | 認購 | 10:29 | 9.00 | △ 1.30 | 206 | 20260903 | 2640.00 | 0.0130 | 24.05% 價內 |
| 058112 奇鋐永豐5B購04 | 認購 | 10:16 | 3.91 | △ 0.17 | 1,862 | 20261104 | 2647.50 | 0.0050 | 23.70% 價內 |
| 058176 奇鋐元大59購09 | 認購 | 10:36 | 6.70 | △ 1.70 | 58 | 20260904 | 2480.00 | 0.0080 | 32.06% 價內 |
| 058177 奇鋐元大59購10 | 認購 | -- | -- | -- | -- | 20260904 | 2505.00 | 0.0080 | 30.74% 價內 |
| 058178 奇鋐元大61購06 | 認購 | 10:36 | 4.15 | △ 0.30 | 1 | 20270104 | 2575.00 | 0.0040 | 27.18% 價內 |
| 058277 奇鋐凱基61購03 | 認購 | 10:16 | 5.60 | △ 0.40 | 117 | 20270104 | 2640.00 | 0.0060 | 24.05% 價內 |
| 058310 奇鋐富邦5C購02 | 認購 | -- | -- | -- | -- | 20261204 | 2388.88 | 0.0030 | 37.09% 價內 |
| 058373 奇鋐凱基61購04 | 認購 | 09:27 | 5.20 | △ 0.21 | 2 | 20270105 | 2690.00 | 0.0060 | 21.75% 價內 |
| 058445 奇鋐元大59購12 | 認購 | 10:21 | 4.83 | △ 0.43 | 38 | 20260907 | 2625.00 | 0.0070 | 24.76% 價內 |
| 058446 奇鋐元大59購13 | 認購 | 10:33 | 4.68 | △ 0.88 | 380 | 20260907 | 2680.00 | 0.0070 | 22.20% 價內 |
| 058447 奇鋐元大61購07 | 認購 | 09:54 | 4.26 | △ 0.09 | 1 | 20270105 | 2690.00 | 0.0040 | 21.75% 價內 |
| 058510 奇鋐元富59購03 | 認購 | 10:16 | 6.20 | △ 0.45 | 55 | 20260907 | 2250.00 | 0.0060 | 45.56% 價內 |
| 058673 奇鋐元大59購15 | 認購 | -- | -- | -- | -- | 20260908 | 2315.00 | 0.0060 | 41.47% 價內 |
| 058674 奇鋐元大59購16 | 認購 | 09:01 | 3.40 | ▽ 0.05 | 1 | 20260908 | 2390.00 | 0.0040 | 37.03% 價內 |
| 058676 奇鋐元大61購08 | 認購 | -- | -- | -- | -- | 20270108 | 2420.00 | 0.0030 | 35.33% 價內 |
| 058705 奇鋐群益59購09 | 認購 | -- | -- | -- | -- | 20260908 | 2325.00 | 0.0120 | 40.86% 價內 |
| 058720 奇鋐國泰5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 2200.00 | 0.0090 | 48.86% 價內 |
| 058721 奇鋐國泰5A購02 | 認購 | -- | -- | -- | -- | 20261008 | 1900.00 | 0.0070 | 72.37% 價內 |
| 058811 奇鋐凱基59購06 | 認購 | 10:45 | 6.70 | △ 0.60 | 79 | 20260909 | 2730.00 | 0.0110 | 19.96% 價內 |
| 058875 奇鋐兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 2388.00 | 0.0040 | 37.14% 價內 |
| 058915 奇鋐元大59購17 | 認購 | 09:03 | 5.10 | △ 0.10 | 16 | 20260909 | 2220.00 | 0.0050 | 47.52% 價內 |
| 058917 奇鋐元大59購19 | 認購 | 09:53 | 5.80 | △ 1.22 | 300 | 20260909 | 2090.00 | 0.0050 | 56.70% 價內 |
| 058918 奇鋐元大59購20 | 認購 | 09:01 | 3.90 | ▽ 0.10 | 1 | 20260909 | 2260.00 | 0.0040 | 44.91% 價內 |
| 058919 奇鋐元大61購09 | 認購 | -- | -- | -- | -- | 20270111 | 2355.00 | 0.0030 | 39.07% 價內 |
| 058956 奇鋐元富59購04 | 認購 | 09:49 | 6.25 | △ 0.20 | 493 | 20260909 | 2000.00 | 0.0050 | 63.75% 價內 |
| 058957 奇鋐元富59購05 | 認購 | -- | -- | -- | -- | 20260909 | 2125.00 | 0.0050 | 54.12% 價內 |
| 058958 奇鋐元富59購06 | 認購 | -- | -- | -- | -- | 20260909 | 2350.00 | 0.0050 | 39.36% 價內 |
| 058959 奇鋐元富59購07 | 認購 | 09:03 | 4.14 | △ 0.84 | 50 | 20260909 | 2600.00 | 0.0060 | 25.96% 價內 |
| 058983 奇鋐群益59購11 | 認購 | -- | -- | -- | -- | 20260909 | 2400.00 | 0.0120 | 36.46% 價內 |
| 059005 奇鋐中信59購02 | 認購 | 10:30 | 2.50 | △ 0.30 | 27 | 20260910 | 2750.00 | 0.0040 | 19.09% 價內 |
| 059029 奇鋐台新59購01 | 認購 | 10:45 | 8.40 | △ 0.85 | 499 | 20260910 | 2500.00 | 0.0100 | 31.00% 價內 |
| 059048 奇鋐統一63購01 | 認購 | 10:30 | 2.41 | △ 0.21 | 5 | 20270310 | 2400.00 | 0.0020 | 36.46% 價內 |
| 059189 奇鋐元大59購21 | 認購 | 10:24 | 4.54 | △ 0.44 | 24 | 20260910 | 2745.00 | 0.0070 | 19.31% 價內 |
| 059190 奇鋐元大61購10 | 認購 | 10:25 | 2.87 | △ 0.25 | 162 | 20270111 | 2755.00 | 0.0030 | 18.87% 價內 |
| 059233 奇鋐永豐5C購05 | 認購 | 10:21 | 12.50 | △ 0.60 | 1 | 20261211 | 2200.00 | 0.0100 | 48.86% 價內 |
| 059255 奇鋐凱基59購07 | 認購 | -- | -- | -- | -- | 20260911 | 2450.00 | 0.0100 | 33.67% 價內 |
| 059312 奇鋐元大61購11 | 認購 | -- | -- | -- | -- | 20270111 | 1715.00 | 0.0030 | 90.96% 價內 |
| 059454 奇鋐元大59購22 | 認購 | -- | -- | -- | -- | 20260914 | 2445.00 | 0.0050 | 33.95% 價內 |
| 059456 奇鋐元大5C購05 | 認購 | 10:24 | 3.20 | △ 0.22 | 20 | 20261214 | 2465.00 | 0.0030 | 32.86% 價內 |
| 059541 奇鋐群益59購12 | 認購 | -- | -- | -- | -- | 20260914 | 2275.00 | 0.0130 | 43.96% 價內 |
| 059560 奇鋐兆豐5B購03 | 認購 | -- | -- | -- | -- | 20261116 | 2038.00 | 0.0030 | 60.70% 價內 |
| 059594 奇鋐國票5A購02 | 認購 | 10:47 | 5.75 | △ 0.92 | 53 | 20261015 | 2700.00 | 0.0070 | 21.30% 價內 |
| 059638 奇鋐統一62購02 | 認購 | 09:00 | 2.36 | △ 0.06 | 19 | 20270215 | 2280.00 | 0.0020 | 43.64% 價內 |
| 059675 奇鋐永豐63購02 | 認購 | 10:28 | 5.00 | △ 0.40 | 86 | 20270315 | 2790.00 | 0.0050 | 17.38% 價內 |
| 059676 奇鋐永豐63購03 | 認購 | -- | -- | -- | -- | 20270315 | 2604.00 | 0.0040 | 25.77% 價內 |
| 059759 奇鋐群益63購01 | 認購 | 10:44 | 2.18 | △ 0.08 | 67 | 20270315 | 2790.00 | 0.0020 | 17.38% 價內 |
| 059795 奇鋐凱基63購01 | 認購 | -- | -- | -- | -- | 20270316 | 2810.00 | 0.0050 | 16.55% 價內 |
| 059859 奇鋐統一63購02 | 認購 | 10:40 | 2.12 | △ 0.06 | 61 | 20270316 | 2586.50 | 0.0020 | 26.62% 價內 |
| 059890 奇鋐元大59購24 | 認購 | -- | -- | -- | -- | 20260916 | 2680.00 | 0.0060 | 22.20% 價內 |
| 059937 奇鋐群益59購13 | 認購 | -- | -- | -- | -- | 20260916 | 2500.00 | 0.0110 | 31.00% 價內 |
| 059983 奇鋐中信59購04 | 認購 | 10:55 | 1.21 | △ 0.08 | 516 | 20260917 | 2790.00 | 0.0020 | 17.38% 價內 |
| 060011 奇鋐富邦5C購03 | 認購 | 10:28 | 3.11 | △ 0.27 | 13 | 20261217 | 2568.88 | 0.0030 | 27.49% 價內 |
| 060258 奇鋐凱基5C購02 | 認購 | -- | -- | -- | -- | 20261218 | 2350.00 | 0.0040 | 39.36% 價內 |
| 060426 奇鋐中信59購05 | 認購 | -- | -- | -- | -- | 20260921 | 1900.00 | 0.0010 | 72.37% 價內 |
| 060446 奇鋐永豐5C購06 | 認購 | -- | -- | -- | -- | 20261221 | 2398.00 | 0.0030 | 36.57% 價內 |
| 060504 奇鋐群益59購14 | 認購 | -- | -- | -- | -- | 20260921 | 2550.00 | 0.0090 | 28.43% 價內 |
| 060557 奇鋐元富59購08 | 認購 | -- | -- | -- | -- | 20260921 | 2250.00 | 0.0060 | 45.56% 價內 |
| 060558 奇鋐元富59購09 | 認購 | 10:27 | 4.42 | △ 0.50 | 57 | 20260921 | 2850.00 | 0.0070 | 14.91% 價內 |
| 060646 奇鋐元大59購26 | 認購 | 10:25 | 2.47 | △ 0.29 | 18 | 20260921 | 2835.00 | 0.0040 | 15.52% 價內 |
| 060699 奇鋐永豐5B購05 | 認購 | -- | -- | -- | -- | 20261123 | 2300.00 | 0.0030 | 42.39% 價內 |
| 060731 奇鋐富邦5C購04 | 認購 | 10:24 | 2.48 | △ 0.08 | 69 | 20261222 | 2760.88 | 0.0030 | 18.62% 價內 |
| 060762 奇鋐凱基59購08 | 認購 | -- | -- | -- | -- | 20260922 | 2150.00 | 0.0060 | 52.33% 價內 |
| 060865 奇鋐元大59購27 | 認購 | -- | -- | -- | -- | 20260922 | 2725.00 | 0.0060 | 20.18% 價內 |
| 060866 奇鋐元大59購28 | 認購 | -- | -- | -- | -- | 20260922 | 2775.00 | 0.0040 | 18.02% 價內 |
| 060904 奇鋐國票61購01 | 認購 | 10:34 | 2.62 | △ 0.19 | 84 | 20270125 | 3000.00 | 0.0030 | 9.17% 價內 |
| 060936 奇鋐中信59購06 | 認購 | 10:21 | 1.06 | △ 0.10 | 2,992 | 20260923 | 3000.00 | 0.0020 | 9.17% 價內 |
| 060947 奇鋐永豐63購04 | 認購 | 10:30 | 2.76 | △ 0.28 | 25 | 20270323 | 3022.50 | 0.0030 | 8.35% 價內 |
| 060948 奇鋐永豐63購05 | 認購 | 09:03 | 2.01 | △ 0.04 | 51 | 20270323 | 2700.00 | 0.0020 | 21.30% 價內 |
| 060973 奇鋐群益61購01 | 認購 | 09:19 | 1.21 | △ 0.05 | 40 | 20270125 | 2500.00 | 0.0010 | 31.00% 價內 |
| 060974 奇鋐群益63購02 | 認購 | 10:47 | 2.03 | △ 0.08 | 546 | 20270323 | 3020.00 | 0.0020 | 8.44% 價內 |
| 060995 奇鋐凱基59購10 | 認購 | 10:49 | 2.85 | △ 0.38 | 312 | 20260923 | 3000.00 | 0.0060 | 9.17% 價內 |
| 061102 奇鋐國泰5A購03 | 認購 | 10:35 | 3.67 | △ 0.31 | 6 | 20261027 | 2500.00 | 0.0040 | 31.00% 價內 |
| 061152 奇鋐兆豐5B購04 | 認購 | 10:16 | 2.60 | △ 0.08 | 27 | 20261124 | 2588.00 | 0.0030 | 26.55% 價內 |
| 061196 奇鋐元大59購29 | 認購 | 09:27 | 2.99 | △ 0.16 | 2 | 20260924 | 2990.00 | 0.0060 | 9.53% 價內 |
| 061236 奇鋐台新59購02 | 認購 | -- | -- | -- | -- | 20260929 | 2800.00 | 0.0070 | 16.96% 價內 |
| 061250 奇鋐凱基59購11 | 認購 | -- | -- | -- | -- | 20260929 | 2400.00 | 0.0060 | 36.46% 價內 |
| 061390 奇鋐中信61購01 | 認購 | 09:34 | 2.38 | △ 0.02 | 20 | 20270126 | 2222.00 | 0.0020 | 47.39% 價內 |
| 061412 奇鋐群益59購17 | 認購 | -- | -- | -- | -- | 20260929 | 2575.00 | 0.0080 | 27.18% 價內 |
| 061478 奇鋐國票5A購03 | 認購 | 09:38 | 3.12 | -- | 109 | 20261027 | 2900.00 | 0.0050 | 12.93% 價內 |
| 061530 奇鋐元大59購31 | 認購 | 10:25 | 3.24 | △ 0.42 | 261 | 20260929 | 2830.00 | 0.0050 | 15.72% ��內 |
| 061531 奇鋐元大59購32 | 認購 | 10:30 | 1.81 | △ 0.22 | 89 | 20260929 | 2885.00 | 0.0030 | 13.52% 價內 |
| 061569 奇鋐永豐5B購06 | 認購 | -- | -- | -- | -- | 20261130 | 3150.00 | 0.0040 | 3.97% 價內 |
| 061588 奇鋐富邦5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 2048.88 | 0.0020 | 59.84% 價內 |
| 061605 奇鋐統一66購01 | 認購 | 11:05 | 1.13 | △ 0.04 | 330 | 20270629 | 3150.00 | 0.0010 | 3.97% 價內 |
| 061633 奇鋐元大59購33 | 認購 | 10:26 | 1.72 | △ 0.21 | 280 | 20260929 | 2940.00 | 0.0030 | 11.39% 價內 |
| 061678 奇鋐凱基5A購06 | 認購 | 10:12 | 3.70 | △ 0.15 | 44 | 20261029 | 2900.00 | 0.0060 | 12.93% 價內 |
| 061698 奇鋐群益59購18 | 認購 | -- | -- | -- | -- | 20260929 | 2700.00 | 0.0080 | 21.30% 價內 |
| 061745 奇鋐台新59購03 | 認購 | 09:57 | 3.36 | △ 0.10 | 1 | 20260930 | 3000.00 | 0.0070 | 9.17% 價內 |
| 061749 奇鋐永豐5B購07 | 認購 | 09:03 | 2.35 | ▽ 0.02 | 10 | 20261130 | 2750.00 | 0.0030 | 19.09% 價內 |
| 061750 奇鋐永豐62購02 | 認購 | 10:38 | 1.11 | △ 0.07 | 1,064 | 20270201 | 2500.00 | 0.0010 | 31.00% 價內 |
| 061780 奇鋐國票5A購04 | 認購 | 10:30 | 2.08 | △ 0.25 | 53 | 20261030 | 3400.00 | 0.0040 | -3.68% 價外 |
| 061791 奇鋐國泰5A購04 | 認購 | 10:32 | 3.64 | △ 0.36 | 18 | 20261030 | 2800.00 | 0.0050 | 16.96% 價內 |
| 061798 奇鋐中信59購07 | 認購 | 11:09 | 0.81 | △ 0.07 | 2,504 | 20260930 | 3400.00 | 0.0020 | -3.68% 價外 |
| 061816 奇鋐凱基62購01 | 認購 | 10:28 | 1.88 | △ 0.16 | 100 | 20270201 | 3380.00 | 0.0030 | -3.11% 價外 |
| 061851 奇鋐群益59購19 | 認購 | 10:14 | 3.42 | △ 0.18 | 56 | 20260930 | 2975.00 | 0.0070 | 10.08% 價內 |
| 061852 奇鋐群益59購20 | 認購 | 10:25 | 5.00 | △ 1.04 | 51 | 20260930 | 3000.00 | 0.0080 | 9.17% 價內 |
| 061875 奇鋐元富59購10 | 認購 | -- | -- | -- | -- | 20260930 | 3412.50 | 0.0060 | -4.03% 價外 |
| 061876 奇鋐元富63購01 | 認購 | 10:32 | 2.48 | △ 0.17 | 4 | 20270330 | 2400.00 | 0.0020 | 36.46% 價內 |
| 061877 奇鋐元富63購02 | 認購 | 10:38 | 2.07 | △ 0.11 | 72 | 20270330 | 2770.00 | 0.0020 | 18.23% 價內 |
| 061920 奇鋐元大59購34 | 認購 | 10:28 | 2.16 | △ 0.25 | 117 | 20260930 | 3195.00 | 0.0050 | 2.50% 價內 |
| 061921 奇鋐元大59購35 | 認購 | 10:25 | 1.75 | △ 0.23 | 81 | 20260930 | 3395.00 | 0.0050 | -3.53% 價外 |
| 062076 奇鋐元大5C購06 | 認購 | 10:55 | 2.28 | △ 0.19 | 11 | 20261231 | 3095.00 | 0.0030 | 5.82% 價內 |
| 062151 奇鋐國泰5B購01 | 認購 | 10:21 | 6.00 | △ 0.40 | 103 | 20261102 | 3000.00 | 0.0100 | 9.17% 價內 |
| 062208 奇鋐凱基5A購07 | 認購 | 09:05 | 5.05 | △ 0.58 | 10 | 20261001 | 2250.00 | 0.0050 | 45.56% 價內 |
| 062296 奇鋐元大61購12 | 認購 | 10:16 | 3.68 | △ 0.10 | 7 | 20270104 | 3045.00 | 0.0040 | 7.55% 價內 |
| 062559 奇鋐群益5A購07 | 認購 | -- | -- | -- | -- | 20261006 | 2125.00 | 0.0070 | 54.12% 價內 |
| 062630 奇鋐永豐64購01 | 認購 | 09:58 | 4.80 | △ 0.17 | 5 | 20270407 | 2888.00 | 0.0050 | 13.40% 價內 |
| 062665 奇鋐統一68購02 | 認購 | 10:41 | 1.27 | △ 0.06 | 382 | 20270809 | 2800.00 | 0.0010 | 16.96% 價內 |
| 062666 奇鋐統一74購01 | 認購 | 11:08 | 1.48 | ▽ 0.05 | 155 | 20280407 | 3161.68 | 0.0010 | 3.58% 價內 |
| 062705 奇鋐富邦5C購05 | 認購 | -- | -- | -- | -- | 20261207 | 2070.88 | 0.0020 | 58.15% 價內 |
| 062738 奇鋐凱基61購05 | 認購 | 10:16 | 3.30 | △ 0.18 | 65 | 20270107 | 3165.00 | 0.0050 | 3.48% 價內 |
| 062839 奇鋐元大61購13 | 認購 | 10:26 | 3.35 | △ 1.15 | 52 | 20270107 | 3020.00 | 0.0040 | 8.44% 價內 |
| 062840 奇鋐元大64購01 | 認購 | 10:46 | 1.83 | △ 0.13 | 197 | 20270407 | 3145.00 | 0.0020 | 4.13% 價內 |
| 063043 奇鋐元大61購14 | 認購 | 09:11 | 3.36 | △ 0.13 | 30 | 20270108 | 2915.00 | 0.0040 | 12.35% 價內 |
| 063044 奇鋐元大64購02 | 認購 | 10:31 | 3.05 | △ 0.23 | 42 | 20270408 | 2980.00 | 0.0030 | 9.90% 價內 |
| 063133 奇鋐凱基5A購08 | 認購 | 10:56 | 5.45 | △ 1.37 | 18 | 20261012 | 2600.00 | 0.0070 | 25.96% 價內 |
| 063257 奇鋐元大61購15 | 認購 | 09:21 | 4.16 | △ 0.59 | 10 | 20270111 | 2805.00 | 0.0040 | 16.76% 價內 |
| 063258 奇鋐元大64購03 | 認購 | 10:48 | 2.10 | ▽ 0.10 | 181 | 20270409 | 2860.00 | 0.0020 | 14.51% 價內 |
| 063314 奇鋐凱基5A購09 | 認購 | -- | -- | -- | -- | 20261012 | 3250.00 | 0.0070 | 0.77% 價內 |
| 063362 奇鋐永豐64購02 | 認購 | 10:27 | 2.46 | △ 0.21 | 61 | 20270412 | 3345.00 | 0.0030 | -2.09% 價外 |
| 063416 奇鋐元大61購16 | 認購 | 10:31 | 2.22 | △ 0.22 | 90 | 20270112 | 3295.00 | 0.0030 | -0.61% 價外 |
| 063548 奇鋐凱基64購01 | 認購 | 09:14 | 3.45 | △ 0.26 | 1 | 20270413 | 2950.00 | 0.0040 | 11.02% 價內 |
| 063578 奇鋐統一63購03 | 認購 | 11:07 | 0.92 | △ 0.03 | 736 | 20270315 | 2781.00 | 0.0010 | 17.76% 價內 |
| 063579 奇鋐統一64購01 | 認購 | 10:53 | 1.80 | △ 0.08 | 1,304 | 20270413 | 3125.50 | 0.0020 | 4.78% 價內 |
| 063662 奇鋐永豐5B購08 | 認購 | 10:55 | 2.11 | △ 0.29 | 20 | 20261116 | 2350.00 | 0.0020 | 39.36% 價內 |
| 063835 奇鋐富邦61購01 | 認購 | 10:40 | 1.54 | △ 0.11 | 8 | 20270114 | 2940.88 | 0.0020 | 11.36% 價內 |
| 063865 奇鋐群益5A購08 | 認購 | 10:52 | 1.53 | △ 0.15 | 2,566 | 20261014 | 3300.00 | 0.0040 | -0.76% 價外 |
| 063917 奇鋐兆豐5C購01 | 認購 | 10:50 | 2.03 | △ 0.01 | 150 | 20261215 | 3008.00 | 0.0030 | 8.88% 價內 |
| 064085 奇鋐富邦61購02 | 認購 | 10:56 | 1.60 | △ 0.18 | 857 | 20270115 | 3190.88 | 0.0020 | 2.64% 價內 |
| 064128 奇鋐永豐64購03 | 認購 | 10:31 | 2.38 | △ 0.21 | 30 | 20270416 | 3465.00 | 0.0030 | -5.48% 價外 |
| 064250 奇鋐元大5C購07 | 認購 | -- | -- | -- | -- | 20261216 | 3345.00 | 0.0040 | -2.09% 價外 |
| 064293 奇鋐凱基5A購11 | 認購 | 09:04 | 1.70 | ▽ 0.10 | 55 | 20261016 | 3465.00 | 0.0060 | -5.48% 價外 |
| 064450 奇鋐群益5A購09 | 認購 | 10:31 | 2.18 | △ 0.30 | 148 | 20261019 | 3425.00 | 0.0060 | -4.38% 價外 |
| 064794 奇鋐富邦61購03 | 認購 | 10:49 | 1.25 | △ 0.10 | 1,539 | 20270122 | 3478.88 | 0.0020 | -5.86% 價外 |
| 064977 奇鋐兆豐5C購02 | 認購 | 11:04 | 0.96 | △ 0.06 | 214 | 20261228 | 3588.00 | 0.0020 | -8.72% 價外 |
| 064993 奇鋐群益5A購10 | 認購 | 10:32 | 2.30 | △ 0.30 | 102 | 20261027 | 3625.00 | 0.0060 | -9.66% 價外 |
| 065067 奇鋐永豐5A購03 | 認購 | 10:56 | 1.18 | △ 0.08 | 1,409 | 20261027 | 3000.00 | 0.0020 | 9.17% 價內 |
| 065068 奇鋐永豐64購04 | 認購 | 10:31 | 1.25 | △ 0.12 | 93 | 20270427 | 4020.00 | 0.0020 | -18.53% 價外 |
| 065099 奇鋐國票5B購02 | 認購 | 10:30 | 1.28 | △ 0.21 | 714 | 20261127 | 4000.00 | 0.0030 | -18.12% 價外 |
| 065126 奇鋐凱基5A購12 | 認購 | 10:25 | 0.80 | ▽ 0.16 | 115 | 20261027 | 4000.00 | 0.0040 | -18.12% 價外 |
| 065146 奇鋐國泰5B購02 | 認購 | 10:49 | 2.80 | △ 0.23 | 412 | 20261127 | 3300.00 | 0.0050 | -0.76% 價外 |
| 065161 奇鋐永豐5C購07 | 認購 | 11:05 | 0.57 | △ 0.01 | 1,697 | 20261228 | 4417.50 | 0.0020 | -25.86% 價外 |
| 065162 奇鋐永豐5C購08 | 認購 | 10:36 | 0.99 | △ 0.07 | 1,148 | 20261228 | 3688.00 | 0.0020 | -11.20% 價外 |
| 065180 奇鋐群益5A購11 | 認購 | 10:52 | 0.84 | △ 0.08 | 253 | 20261028 | 4366.66 | 0.0050 | -25.00% 價外 |
| 065202 奇鋐凱基5B購04 | 認購 | 10:38 | 0.59 | ▽ 0.01 | 77 | 20261130 | 4400.00 | 0.0030 | -25.57% 價外 |
| 065261 奇鋐台新5A購01 | 認購 | 10:56 | 1.44 | △ 0.10 | 251 | 20261028 | 3900.00 | 0.0050 | -16.03% 價外 |
| 065264 奇鋐台新5A購02 | 認購 | 10:13 | 0.78 | △ 0.03 | 789 | 20261028 | 4400.00 | 0.0050 | -25.57% 價外 |
| 065265 奇鋐台新5A購03 | 認購 | 10:11 | 1.55 | △ 0.08 | 58 | 20261028 | 3200.00 | 0.0030 | 2.34% 價內 |
| 065266 奇鋐台新5A購04 | 認購 | 10:13 | 0.98 | △ 0.05 | 911 | 20261028 | 3650.00 | 0.0030 | -10.27% 價外 |
| 065269 奇鋐台新5A購05 | 認購 | 10:11 | 0.61 | △ 0.03 | 600 | 20261028 | 4150.00 | 0.0030 | -21.08% 價外 |
| 069102 奇鋐永豐5C購09 | 認購 | 10:10 | 1.38 | △ 0.06 | 117 | 20261228 | 3188.00 | 0.0020 | 2.73% 價內 |
| 069132 奇鋐元大61購17 | 認購 | 09:38 | 2.06 | ▽ 0.04 | 32 | 20270127 | 3855.00 | 0.0030 | -15.05% 價外 |
| 069169 奇鋐凱基5C購03 | 認購 | 09:09 | 1.39 | △ 0.07 | 105 | 20261228 | 3050.00 | 0.0020 | 7.38% 價內 |
| 069209 奇鋐群益63購03 | 認購 | 09:03 | 1.12 | △ 0.02 | 30 | 20270329 | 3860.00 | 0.0020 | -15.16% 價外 |
| 069288 奇鋐富邦61購04 | 認購 | 10:38 | 1.53 | △ 0.05 | 1,274 | 20270128 | 3300.88 | 0.0020 | -0.78% 價外 |
| 069328 奇鋐凱基61購06 | 認購 | 10:17 | 1.28 | △ 0.26 | 61 | 20270128 | 3700.00 | 0.0020 | -11.49% 價外 |
| 069359 奇鋐群益63購04 | 認購 | 10:38 | 1.15 | △ 0.08 | 757 | 20270329 | 4085.00 | 0.0020 | -19.83% 價外 |
| 069387 奇鋐元大61購18 | 認購 | -- | -- | -- | -- | 20270128 | 3530.00 | 0.0030 | -7.22% 價外 |
| 069469 奇鋐國泰63購01 | 認購 | 10:55 | 2.39 | △ 0.01 | 1,577 | 20270331 | 3400.00 | 0.0030 | -3.68% 價外 |
| 069547 奇鋐元大5C購08 | 認購 | 09:31 | 2.10 | △ 0.20 | 129 | 20261231 | 3695.00 | 0.0030 | -11.37% 價外 |
| 069548 奇鋐元大62購03 | 認購 | -- | -- | -- | -- | 20270201 | 4050.00 | 0.0020 | -19.14% 價外 |
| 069602 奇鋐永豐61購05 | 認購 | 09:15 | 1.93 | △ 0.03 | 26 | 20270104 | 3388.00 | 0.0030 | -3.34% 價外 |
| 069682 奇鋐富邦64購01 | 認購 | 10:41 | 1.06 | △ 0.04 | 1,756 | 20270401 | 3068.88 | 0.0010 | 6.72% 價內 |
| 069683 奇鋐富邦66購01 | 認購 | 10:52 | 0.93 | ▽ 0.04 | 971 | 20270601 | 3858.88 | 0.0010 | -15.13% 價外 |
| 069731 奇鋐元大5C購09 | 認購 | 10:53 | 2.27 | △ 0.24 | 306 | 20261201 | 3300.00 | 0.0030 | -0.76% 價外 |
| 069840 奇鋐凱基5C購04 | 認購 | 10:42 | 1.16 | △ 0.16 | 359 | 20261202 | 3310.00 | 0.0020 | -1.06% 價外 |
| 069913 奇鋐元大5C購10 | 認購 | 09:06 | 1.10 | △ 0.12 | 37 | 20261202 | 3955.00 | 0.0020 | -17.19% 價外 |
| 069914 奇鋐元大61購19 | 認購 | -- | -- | -- | -- | 20270104 | 3775.00 | 0.0020 | -13.25% 價外 |
| 069985 奇鋐永豐64購05 | 認購 | 10:53 | 1.70 | △ 0.07 | 273 | 20270407 | 3588.00 | 0.0020 | -8.72% 價外 |
| 069986 奇鋐永豐66購01 | 認購 | 09:15 | 1.33 | △ 0.15 | 51 | 20270603 | 4177.50 | 0.0020 | -21.60% 價外 |
| 070037 奇鋐凱基61購07 | 認購 | 10:58 | 0.85 | △ 0.05 | 80 | 20270104 | 4100.00 | 0.0020 | -20.12% 價外 |
| 070090 奇鋐元大5C購11 | 認購 | 09:17 | 1.57 | △ 0.02 | 74 | 20261203 | 3150.00 | 0.0020 | 3.97% 價內 |
| 070091 奇鋐元大61購20 | 認購 | 09:04 | 0.91 | ▽ 0.36 | 2 | 20270104 | 4175.00 | 0.0020 | -21.56% 價外 |
| 070136 奇鋐群益63購05 | 認購 | 10:46 | 0.96 | △ 0.03 | 457 | 20270303 | 4175.00 | 0.0020 | -21.56% 價外 |
| 070221 奇鋐群益62購01 | 認購 | 10:25 | 1.01 | △ 0.06 | 761 | 20270211 | 4025.00 | 0.0020 | -18.63% 價外 |
| 070318 奇鋐元大5C購12 | 認購 | -- | -- | -- | -- | 20261204 | 2850.00 | 0.0030 | 14.91% 價內 |
| 070319 奇鋐元大5C購13 | 認購 | 10:17 | 1.89 | △ 0.14 | 299 | 20261204 | 3000.00 | 0.0020 | 9.17% 價內 |
| 070320 奇鋐元大61購21 | 認購 | 10:21 | 1.54 | △ 0.19 | 8 | 20270104 | 3500.00 | 0.0020 | -6.43% 價外 |
| 070352 奇鋐永豐61購06 | 認購 | 10:31 | 1.79 | △ 0.28 | 17 | 20270107 | 3858.00 | 0.0030 | -15.11% 價外 |
| 070484 奇鋐元大5C購14 | 認購 | 10:06 | 1.52 | △ 0.14 | 13 | 20261207 | 3400.00 | 0.0020 | -3.68% 價外 |
| 070485 奇鋐元大5C購15 | 認購 | 09:17 | 1.39 | △ 0.11 | 100 | 20261207 | 4255.00 | 0.0030 | -23.03% 價外 |
| 070486 奇鋐元大61購22 | 認購 | -- | -- | -- | -- | 20270107 | 4280.00 | 0.0020 | -23.48% 價外 |
| 070771 奇鋐元大61購23 | 認購 | -- | -- | -- | -- | 20270108 | 3225.00 | 0.0030 | 1.55% 價內 |
| 070805 奇鋐永豐5C購10 | 認購 | 10:53 | 1.90 | △ 0.05 | 552 | 20261209 | 3500.00 | 0.0030 | -6.43% 價外 |
| 070824 奇鋐凱基5C購05 | 認購 | 10:23 | 1.15 | △ 0.17 | 329 | 20261209 | 3500.00 | 0.0020 | -6.43% 價外 |
| 070901 奇鋐國票61購02 | 認購 | 10:21 | 1.39 | △ 0.14 | 622 | 20270111 | 3600.00 | 0.0020 | -9.03% 價外 |
| 070976 奇鋐元大5C購16 | 認購 | 10:13 | 2.15 | △ 0.27 | 138 | 20261209 | 3450.00 | 0.0030 | -5.07% 價外 |
| 070977 奇鋐元大61購24 | 認購 | -- | -- | -- | -- | 20270111 | 3615.00 | 0.0020 | -9.41% 價外 |
| 071043 奇鋐富邦63購01 | 認購 | 10:58 | 0.77 | △ 0.11 | 272 | 20270310 | 3660.88 | 0.0010 | -10.54% 價外 |
| 071080 奇鋐凱基5C購06 | 認購 | -- | -- | -- | -- | 20261210 | 2700.00 | 0.0020 | 21.30% 價內 |
| 071120 奇鋐永豐5C購11 | 認購 | 10:22 | 2.45 | ▽ 0.05 | 65 | 20261211 | 3010.00 | 0.0030 | 8.80% 價內 |
| 071141 奇鋐群益5C購01 | 認購 | 09:16 | 6.70 | △ 0.05 | 23 | 20261211 | 2950.00 | 0.0090 | 11.02% 價內 |
| 071269 奇鋐元大61購25 | 認購 | -- | -- | -- | -- | 20270111 | 3575.00 | 0.0030 | -8.39% 價外 |
| 071303 奇鋐凱基61購08 | 認購 | 09:03 | 1.35 | △ 0.12 | 20 | 20270114 | 3400.00 | 0.0020 | -3.68% 價外 |
| 071431 奇鋐統一64購02 | 認購 | 09:01 | 0.98 | △ 0.03 | 14 | 20270414 | 3318.00 | 0.0010 | -1.30% 價外 |
| 071642 奇鋐國泰61購01 | 認購 | 10:31 | 3.57 | △ 0.20 | 374 | 20270115 | 2900.00 | 0.0040 | 12.93% 價內 |
| 071662 奇鋐元大5C購17 | 認購 | -- | -- | -- | -- | 20261215 | 3190.00 | 0.0030 | 2.66% 價內 |
| 071757 奇鋐台新5C購01 | 認購 | 10:40 | 4.74 | △ 0.63 | 105 | 20261216 | 3300.00 | 0.0070 | -0.76% 價外 |
| 071791 奇鋐統一64購03 | 認購 | 10:30 | 1.71 | △ 0.23 | 2,794 | 20270416 | 3337.00 | 0.0020 | -1.86% 價外 |
| 071830 奇鋐凱基5C購08 | 認購 | 10:19 | 1.55 | △ 0.14 | 120 | 20261216 | 2850.00 | 0.0020 | 14.91% 價內 |
| 072126 奇鋐永豐66購02 | 認購 | 10:22 | 2.20 | △ 0.17 | 43 | 20270621 | 3300.00 | 0.0020 | -0.76% 價外 |
| 072277 奇鋐永豐5C購12 | 認購 | 09:48 | 2.44 | ▽ 0.11 | 31 | 20261222 | 3088.00 | 0.0030 | 6.06% 價內 |
| 072306 奇鋐國泰61購02 | 認購 | 10:31 | 3.90 | △ 0.33 | 50 | 20270122 | 3200.00 | 0.0050 | 2.34% 價內 |
| 072423 奇鋐永豐5C購13 | 認購 | -- | -- | -- | -- | 20261223 | 2800.00 | 0.0020 | 16.96% 價內 |
| 073689 奇鋐元大62購04 | 認購 | -- | -- | -- | -- | 20270201 | 2980.00 | 0.0030 | 9.90% 價內 |
| 073719 奇鋐中信61購02 | 認購 | 10:52 | 1.16 | △ 0.14 | 1,620 | 20270104 | 3780.00 | 0.0020 | -13.36% 價外 |
| 073737 奇鋐凱基61購09 | 認購 | 10:41 | 2.68 | △ 0.30 | 256 | 20270104 | 3785.00 | 0.0050 | -13.47% 價外 |
| 073874 奇鋐群益61購02 | 認購 | 09:01 | 5.60 | △ 0.20 | 20 | 20270104 | 3200.00 | 0.0090 | 2.34% 價內 |
| 073898 奇鋐台新61購01 | 認購 | 10:31 | 3.60 | △ 0.37 | 6 | 20270104 | 2950.00 | 0.0040 | 11.02% 價內 |
| 073899 奇鋐台新61購02 | 認購 | 10:42 | 3.02 | △ 0.45 | 99 | 20270104 | 3750.00 | 0.0050 | -12.67% 價外 |
| 073927 奇鋐元大61購26 | 認購 | 10:43 | 3.79 | △ 0.68 | 196 | 20270104 | 3770.00 | 0.0050 | -13.13% 價外 |
| 074220 奇鋐元大61購27 | 認購 | 10:57 | 2.65 | △ 0.11 | 519 | 20270105 | 3365.00 | 0.0030 | -2.67% 價外 |
| 074221 奇鋐元大61購28 | 認購 | 11:07 | 1.60 | △ 0.19 | 1,263 | 20270105 | 3635.00 | 0.0020 | -9.90% 價外 |
| 074223 奇鋐元大61購29 | 認購 | 10:57 | 1.68 | △ 0.43 | 743 | 20270105 | 3500.00 | 0.0020 | -6.43% 價外 |
| 074334 奇鋐凱基61購10 | 認購 | 10:40 | 2.45 | △ 0.34 | 113 | 20270106 | 3600.00 | 0.0040 | -9.03% 價外 |
| 074470 奇鋐群益61購03 | 認購 | 10:21 | 5.95 | △ 0.80 | 22 | 20270106 | 3125.00 | 0.0070 | 4.80% 價內 |
| 074496 奇鋐中信63購01 | 認購 | 10:57 | 0.82 | △ 0.12 | 282 | 20270308 | 4000.00 | 0.0010 | -18.12% 價外 |
| 074521 奇鋐永豐61購07 | 認購 | 10:13 | 1.75 | △ 0.05 | 107 | 20270107 | 2888.00 | 0.0020 | 13.40% 價內 |
| 074522 奇鋐永豐61購08 | 認購 | -- | -- | -- | -- | 20270107 | 3688.00 | 0.0030 | -11.20% 價外 |
| 074523 奇鋐永豐65購01 | 認購 | -- | -- | -- | -- | 20270507 | 3388.00 | 0.0020 | -3.34% 價外 |
| 074541 奇鋐國泰62購01 | 認購 | 10:41 | 2.54 | △ 0.16 | 239 | 20270211 | 3600.00 | 0.0040 | -9.03% 價外 |
| 074591 奇鋐台新67購01 | 認購 | 10:31 | 2.32 | △ 0.16 | 308 | 20270707 | 3250.00 | 0.0020 | 0.77% 價內 |
| 074592 奇鋐台新67購02 | 認購 | 10:31 | 1.90 | △ 0.14 | 9 | 20270707 | 4000.00 | 0.0020 | -18.12% 價外 |
| 074658 奇鋐群益61購05 | 認購 | 10:25 | 5.30 | △ 0.50 | 22 | 20270107 | 3175.00 | 0.0070 | 3.15% 價內 |
| 074695 奇鋐元大61購30 | 認購 | 09:15 | 1.99 | △ 0.01 | 89 | 20270107 | 3890.00 | 0.0030 | -15.81% 價外 |
| 074696 奇鋐元大61購31 | 認購 | -- | -- | -- | -- | 20270107 | 4010.00 | 0.0020 | -18.33% 價外 |
| 074697 奇鋐元大61購32 | 認購 | 10:29 | 1.12 | △ 0.05 | 346 | 20270107 | 2765.00 | 0.0010 | 18.44% 價內 |
| 075015 奇鋐元大64購04 | 認購 | -- | -- | -- | -- | 20270412 | 3525.00 | 0.0030 | -7.09% 價外 |
| 075105 奇鋐永豐64購06 | 認購 | 10:40 | 3.25 | △ 0.57 | 20 | 20270412 | 3000.00 | 0.0030 | 9.17% 價內 |
| 075106 奇鋐永豐64購07 | 認購 | -- | -- | -- | -- | 20270412 | 2800.00 | 0.0030 | 16.96% 價內 |
| 075143 奇鋐凱基61購11 | 認購 | -- | -- | -- | -- | 20270112 | 2550.00 | 0.0030 | 28.43% 價內 |
| 075205 奇鋐群益61購06 | 認購 | 10:26 | 10.50 | △ 1.45 | 20 | 20270112 | 2825.00 | 0.0100 | 15.93% 價內 |
| 075284 奇鋐元大61購33 | 認購 | 09:01 | 3.45 | ▽ 0.01 | 8 | 20270112 | 2505.00 | 0.0030 | 30.74% 價內 |
| 075285 奇鋐元大63購01 | 認購 | 10:33 | 2.34 | △ 0.14 | 203 | 20270312 | 2995.00 | 0.0020 | 9.35% 價內 |
| 075353 奇鋐凱基61購12 | 認購 | 09:09 | 5.25 | △ 0.55 | 29 | 20270114 | 3200.00 | 0.0070 | 2.34% 價內 |
| 075523 奇鋐元大61購34 | 認購 | 10:40 | 3.05 | △ 0.29 | 69 | 20270114 | 3110.00 | 0.0030 | 5.31% 價內 |
| 075524 奇鋐元大63購02 | 認購 | 10:35 | 2.07 | △ 0.12 | 146 | 20270315 | 3375.00 | 0.0020 | -2.96% 價外 |
| 075560 奇鋐永豐64購08 | 認購 | 09:03 | 2.53 | -- | 10 | 20270415 | 2420.00 | 0.0020 | 35.33% 價內 |
| 075689 奇鋐凱基61購13 | 認購 | 09:08 | 4.33 | △ 0.21 | 493 | 20270115 | 2400.00 | 0.0040 | 36.46% 價內 |
| 075769 奇鋐永豐64購09 | 認購 | 09:29 | 3.60 | △ 0.21 | 2 | 20270416 | 2688.00 | 0.0030 | 21.84% 價內 |
| 075770 奇鋐永豐64購10 | 認購 | 10:40 | 3.30 | △ 0.06 | 22 | 20270416 | 2988.00 | 0.0030 | 9.61% 價內 |
| 075813 奇鋐元大61購35 | 認購 | 10:08 | 4.29 | △ 0.38 | 6 | 20270118 | 2835.00 | 0.0040 | 15.52% 價內 |
| 075814 奇鋐元大63購03 | 認購 | 10:04 | 4.65 | △ 0.17 | 78 | 20270316 | 2910.00 | 0.0040 | 12.54% 價內 |
| 075854 奇鋐國票64購01 | 認購 | 10:43 | 3.26 | △ 0.34 | 296 | 20270416 | 3180.00 | 0.0030 | 2.99% 價內 |
| 075873 奇鋐富邦63購02 | 認購 | -- | -- | -- | -- | 20270316 | 2372.88 | 0.0010 | 38.02% 價內 |
| 075898 奇鋐凱基61購14 | 認購 | -- | -- | -- | -- | 20270118 | 2150.00 | 0.0030 | 52.33% 價內 |
| 075899 奇鋐凱基61購15 | 認購 | 10:10 | 7.20 | △ 0.80 | 8 | 20270118 | 2900.00 | 0.0080 | 12.93% 價內 |
| 077055 奇鋐中信61購03 | 認購 | 10:43 | 1.86 | △ 0.17 | 856 | 20270126 | 3100.00 | 0.0020 | 5.65% 價內 |
| 077102 奇鋐永豐61購09 | 認購 | -- | -- | -- | -- | 20270126 | 2888.00 | 0.0030 | 13.40% 價內 |
| 077213 奇鋐凱基61購16 | 認購 | 11:09 | 4.49 | △ 0.57 | 254 | 20270126 | 3350.00 | 0.0060 | -2.24% 價外 |
| 077214 奇鋐凱基61購17 | 認購 | 10:21 | 3.90 | △ 0.15 | 47 | 20270126 | 2800.00 | 0.0040 | 16.96% 價內 |
| 077291 奇鋐富邦63購03 | 認購 | -- | -- | -- | -- | 20270326 | 2568.88 | 0.0020 | 27.49% 價內 |
| 077292 奇鋐富邦63購04 | 認購 | -- | -- | -- | -- | 20270326 | 2388.88 | 0.0010 | 37.09% 價內 |
| 077313 奇鋐台新61購03 | 認購 | -- | -- | -- | -- | 20270126 | 2500.00 | 0.0020 | 31.00% 價內 |
| 077314 奇鋐台新61購04 | 認購 | 10:16 | 2.09 | △ 0.14 | 44 | 20270126 | 2750.00 | 0.0020 | 19.09% 價內 |
| 077315 奇鋐台新61購05 | 認購 | 10:31 | 1.84 | △ 0.14 | 28 | 20270126 | 3100.00 | 0.0020 | 5.65% 價內 |
| 077351 奇鋐統一6C購01 | 認購 | 10:16 | 1.78 | ▽ 0.02 | 398 | 20271227 | 3616.88 | 0.0010 | -9.45% 價外 |
| 077499 奇鋐群益61購07 | 認購 | 10:25 | 5.55 | △ 0.95 | 15 | 20270127 | 3000.00 | 0.0060 | 9.17% 價內 |
| 077500 奇鋐群益61購08 | 認購 | 10:25 | 7.55 | △ 0.60 | 23 | 20270127 | 3660.00 | 0.0100 | -10.52% 價外 |
| 077550 奇鋐凱基61購18 | 認購 | 10:43 | 4.56 | △ 0.70 | 186 | 20270127 | 3650.00 | 0.0070 | -10.27% 價外 |
| 077551 奇鋐凱基61購19 | 認購 | -- | -- | -- | -- | 20270127 | 3150.00 | 0.0050 | 3.97% 價內 |
| 077601 奇鋐台新61購06 | 認購 | 09:11 | 11.10 | △ 0.20 | 29 | 20270127 | 2888.00 | 0.0120 | 13.40% 價內 |
| 077602 奇鋐台新63購01 | 認購 | 10:05 | 11.00 | △ 1.75 | 75 | 20270329 | 3500.00 | 0.0120 | -6.43% 價外 |
| 077628 奇鋐中信67購01 | 認購 | 09:21 | 1.23 | △ 0.06 | 248 | 20270728 | 2800.00 | 0.0010 | 16.96% 價內 |
| 077682 奇鋐國泰63購02 | 認購 | 09:08 | 3.87 | △ 0.06 | 6 | 20270302 | 2850.00 | 0.0040 | 14.91% 價內 |
| 077683 奇鋐國泰63購03 | 認購 | 10:25 | 3.63 | △ 0.29 | 21 | 20270302 | 3100.00 | 0.0040 | 5.65% 價內 |
| 077940 奇鋐元大61購36 | 認購 | 10:23 | 2.72 | △ 0.39 | 128 | 20270129 | 3590.00 | 0.0030 | -8.77% 價外 |
| 077941 奇鋐元大61購37 | 認購 | 10:13 | 3.18 | △ 0.09 | 234 | 20270129 | 2955.00 | 0.0030 | 10.83% 價內 |
| 077942 奇鋐元大61購38 | 認購 | 09:21 | 3.04 | △ 0.29 | 71 | 20270129 | 3075.00 | 0.0030 | 6.50% 價內 |
| 077943 奇鋐元大63購04 | 認購 | 10:49 | 2.08 | △ 0.12 | 195 | 20270329 | 3465.00 | 0.0020 | -5.48% 價外 |
| 078013 奇鋐台新67購03 | 認購 | -- | -- | -- | -- | 20270729 | 2700.00 | 0.0040 | 21.30% 價內 |
| 078014 奇鋐台新67購04 | 認購 | 10:24 | 4.50 | △ 0.42 | 4 | 20270729 | 3150.00 | 0.0040 | 3.97% 價內 |
| 078063 奇鋐凱基62購02 | 認購 | 10:01 | 3.48 | △ 0.22 | 157 | 20270201 | 3000.00 | 0.0040 | 9.17% 價內 |
| 078064 奇鋐凱基62購03 | 認購 | 09:04 | 5.10 | △ 0.49 | 10 | 20270201 | 2600.00 | 0.0050 | 25.96% 價內 |
| 078143 奇鋐富邦63購05 | 認購 | -- | -- | -- | -- | 20270330 | 2760.88 | 0.0020 | 18.62% 價內 |
| 078235 奇鋐永豐64購11 | 認購 | -- | -- | -- | -- | 20270402 | 2285.00 | 0.0030 | 43.33% 價內 |
| 078260 奇鋐國票64購02 | 認購 | 09:27 | 2.43 | △ 0.21 | 2 | 20270402 | 2800.00 | 0.0020 | 16.96% 價內 |
| 078363 奇鋐凱基63購02 | 認購 | -- | -- | -- | -- | 20270302 | 2250.00 | 0.0040 | 45.56% 價內 |
| 078428 奇鋐永豐64購12 | 認購 | -- | -- | -- | -- | 20270407 | 2558.00 | 0.0030 | 28.03% 價內 |
| 078474 奇鋐元大64購05 | 認購 | 09:27 | 2.72 | △ 0.14 | 135 | 20270407 | 2555.00 | 0.0020 | 28.18% 價內 |
| 078569 奇鋐凱基64購02 | 認購 | -- | -- | -- | -- | 20270407 | 2500.00 | 0.0050 | 31.00% 價內 |
| 078728 奇鋐凱基63購03 | 認購 | 10:40 | 3.44 | △ 0.52 | 64 | 20270304 | 3480.00 | 0.0040 | -5.89% 價外 |
| 078775 奇鋐群益62購02 | 認購 | 10:26 | 4.33 | △ 0.64 | 28 | 20270211 | 3250.00 | 0.0050 | 0.77% 價內 |
| 078945 奇鋐凱基63購04 | 認購 | 10:30 | 2.89 | △ 0.36 | 4 | 20270305 | 3250.00 | 0.0030 | 0.77% 價內 |
| 078988 奇鋐群益62購03 | 認購 | 10:40 | 3.01 | △ 0.19 | 346 | 20270211 | 3575.00 | 0.0040 | -8.39% 價外 |
| 079108 奇鋐群益68購01 | 認購 | -- | -- | -- | -- | 20270806 | 2900.00 | 0.0010 | 12.93% 價內 |
| 079158 奇鋐永豐64購13 | 認購 | -- | -- | -- | -- | 20270407 | 3150.00 | 0.0020 | 3.97% 價內 |
| 079159 奇鋐永豐65購02 | 認購 | 10:10 | 2.07 | △ 0.07 | 16 | 20270506 | 3200.00 | 0.0020 | 2.34% 價內 |
| 079252 奇鋐凱基63購05 | 認購 | 09:22 | 2.17 | △ 0.07 | 36 | 20270308 | 3900.00 | 0.0030 | -16.03% 價外 |
| 079300 奇鋐國票67購01 | 認購 | -- | -- | -- | -- | 20270706 | 3800.00 | 0.0020 | -13.82% 價外 |
| 079405 奇鋐群益68購02 | 認購 | 10:25 | 1.18 | △ 0.15 | 20 | 20270809 | 3050.00 | 0.0010 | 7.38% 價內 |
| 079440 奇鋐凱基65購04 | 認購 | 10:24 | 2.56 | △ 0.19 | 50 | 20270510 | 4050.00 | 0.0030 | -19.14% 價外 |
| 079475 奇鋐永豐66購03 | 認購 | 10:25 | 1.24 | △ 0.09 | 144 | 20270610 | 2950.00 | 0.0010 | 11.02% 價內 |
| 079512 奇鋐統一68購03 | 認購 | 09:12 | 0.93 | △ 0.13 | 30 | 20270809 | 4007.50 | 0.0010 | -18.28% 價外 |
| 079581 奇鋐元大63購06 | 認購 | 11:09 | 1.96 | △ 0.10 | 125 | 20270309 | 3610.00 | 0.0020 | -9.28% 價外 |
| 079582 奇鋐元大63購07 | 認購 | 10:16 | 1.75 | △ 0.25 | 53 | 20270309 | 3985.00 | 0.0020 | -17.82% 價外 |
| 079583 奇鋐元大64購06 | 認購 | 10:49 | 0.95 | △ 0.06 | 349 | 20270409 | 4080.00 | 0.0010 | -19.73% 價外 |
| 079613 奇鋐統一64購04 | 認購 | -- | -- | -- | -- | 20270412 | 4328.88 | 0.0010 | -24.35% 價外 |
| 079625 奇鋐中信68購01 | 認購 | 10:25 | 1.96 | △ 0.17 | 703 | 20270810 | 4300.00 | 0.0020 | -23.84% 價外 |
| 079640 奇鋐永豐68購01 | 認購 | -- | -- | -- | -- | 20270810 | 3618.00 | 0.0010 | -9.48% 價外 |
| 079641 奇鋐永豐68購02 | 認購 | -- | -- | -- | -- | 20270810 | 4410.00 | 0.0010 | -25.74% 價外 |
| 079664 奇鋐群益68購03 | 認購 | 10:26 | 1.04 | △ 0.13 | 15 | 20270810 | 3475.00 | 0.0010 | -5.76% 價外 |
| 079705 奇鋐凱基63購06 | 認購 | 09:34 | 1.79 | △ 0.17 | 50 | 20270310 | 4385.00 | 0.0030 | -25.31% 價外 |
| 079739 奇鋐元大63購08 | 認購 | 10:49 | 2.05 | △ 0.28 | 510 | 20270310 | 3530.00 | 0.0020 | -7.22% 價外 |
| 079740 奇鋐元大63購09 | 認購 | 10:43 | 1.75 | △ 0.17 | 284 | 20270310 | 4035.00 | 0.0020 | -18.84% 價外 |
| 079741 奇鋐元大63購10 | 認購 | 10:43 | 1.68 | △ 0.20 | 202 | 20270310 | 4170.00 | 0.0020 | -21.46% 價外 |
| 079742 奇鋐元大63購11 | 認購 | 10:44 | 1.62 | △ 0.35 | 344 | 20270310 | 4320.00 | 0.0020 | -24.19% 價外 |
| 079745 奇鋐元大64購07 | 認購 | 10:27 | 2.04 | △ 0.13 | 252 | 20270412 | 3830.00 | 0.0020 | -14.49% 價外 |
| 079746 奇鋐元大64購08 | 認購 | 10:49 | 1.89 | △ 0.26 | 389 | 20270412 | 4125.00 | 0.0020 | -20.61% 價外 |
| 079747 奇鋐元大64購09 | 認購 | 10:19 | 0.91 | △ 0.09 | 88 | 20270412 | 4215.00 | 0.0010 | -22.30% 價外 |
| 079748 奇鋐元大64購10 | 認購 | 10:21 | 0.86 | △ 0.05 | 202 | 20270412 | 4380.00 | 0.0010 | -25.23% 價外 |
| 079749 奇鋐元大65購01 | 認購 | 10:25 | 0.98 | △ 0.06 | 151 | 20270510 | 4290.00 | 0.0010 | -23.66% 價外 |
| 079781 奇鋐國票71購01 | 認購 | 09:34 | 1.35 | △ 0.09 | 3 | 20280110 | 4400.00 | 0.0010 | -25.57% 價外 |
| 08032U 奇鋐群益5A售05 | 認售 | -- | -- | -- | -- | 20261014 | 1175.00 | 0.0040 | -178.72% 價外 |
| 08364U 奇鋐國票59售03 | 認售 | -- | -- | -- | -- | 20260910 | 1200.00 | 0.0100 | -172.92% 價外 |
| 08390U 奇鋐凱基58售05 | 認售 | -- | -- | -- | -- | 20260824 | 1400.00 | 0.0120 | -133.93% 價外 |
| 084021 奇鋐統一5C購01 | 認購 | 09:00 | 4.26 | △ 0.05 | 10 | 20261216 | 1101.47 | 0.0020 | 197.33% 價內 |
| 08471U 奇鋐群益5A售06 | 認售 | -- | -- | -- | -- | 20261001 | 1400.00 | 0.0040 | -133.93% 價外 |
| 08511U 奇鋐元大59售11 | 認售 | -- | -- | -- | -- | 20260904 | 1605.00 | 0.0070 | -104.05% 價外 |
| 08522U 奇鋐凱基59售05 | 認售 | -- | -- | -- | -- | 20260907 | 1600.00 | 0.0070 | -104.69% 價外 |
| 08542U 奇鋐群益59售08 | 認售 | -- | -- | -- | -- | 20260907 | 1250.00 | 0.0160 | -162.00% 價外 |
| 08566U 奇鋐群益59售10 | 認售 | -- | -- | -- | -- | 20260908 | 1000.00 | 0.0170 | -227.50% 價外 |
| 08570U 奇鋐國票5A售01 | 認售 | -- | -- | -- | -- | 20261008 | 1500.00 | 0.0060 | -118.33% 價外 |
| 08589U 奇鋐凱基5A售05 | 認售 | -- | -- | -- | -- | 20261012 | 1200.00 | 0.0230 | -172.92% 價外 |
| 08629U 奇鋐中信59售03 | 認售 | -- | -- | -- | -- | 20260911 | 1000.00 | 0.0100 | -227.50% 價外 |
| 086996 奇鋐統一5C購02 | 認購 | -- | -- | -- | -- | 20261208 | 881.17 | 0.0030 | 271.66% 價內 |
| 08725U 奇鋐元大59售25 | 認售 | -- | -- | -- | -- | 20260917 | 1920.00 | 0.0040 | -70.57% 價外 |
| 08749U 奇鋐群益59售15 | 認售 | -- | -- | -- | -- | 20260921 | 1575.00 | 0.0130 | -107.94% 價外 |
| 08763U 奇鋐凱基59售09 | 認售 | -- | -- | -- | -- | 20260922 | 1800.00 | 0.0050 | -81.94% 價外 |
| 087680 奇鋐統一5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 1079.44 | 0.0030 | 203.40% 價內 |
| 08774U 奇鋐群益59售16 | 認售 | -- | -- | -- | -- | 20260923 | 1500.00 | 0.0100 | -118.33% 價外 |
| 08785U 奇鋐元大59售30 | 認售 | -- | -- | -- | -- | 20260924 | 1674.50 | 0.0070 | -95.58% 價外 |
| 088575 奇鋐統一61購01 | 認購 | 09:00 | 3.99 | ▽ 0.03 | 10 | 20270120 | 1223.85 | 0.0020 | 167.60% 價內 |
| 08879U 奇鋐群益59售21 | 認售 | -- | -- | -- | -- | 20260930 | 1325.00 | 0.0090 | -147.17% 價外 |
| 08928U 奇鋐群益5B售02 | 認售 | -- | -- | -- | -- | 20261106 | 1200.00 | 0.0080 | -172.92% 價外 |
| 08976U 奇鋐元大5A售05 | 認售 | -- | -- | -- | -- | 20261013 | 1674.38 | 0.0100 | -95.59% 價外 |
| 08984U 奇鋐凱基5A售10 | 認售 | -- | -- | -- | -- | 20261014 | 2000.00 | 0.0050 | -63.75% 價外 |
|
設為首頁
