MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3373 熱映

熱映 3373

17.60

▽0.15(▽0.85%)
開盤： 17.75   最高： 18.15   最低： 17.20
昨收： 17.75   買進： 17.50   賣出： 17.60
總量： 561   金額： 0.10億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.6▼ 0.151
13:30:0017.517.617.6▼ 0.1546
13:23:2417.417.517.5▼ 0.251
13:21:4917.417.5517.55▼ 0.21
13:21:3117.417.5517.4▼ 0.351
13:21:2617.417.517.4▼ 0.354
13:21:1117.4517.517.45▼ 0.31
13:19:5517.4517.517.45▼ 0.31
13:19:1517.4517.517.45▼ 0.32
13:18:4117.517.5517.5▼ 0.252
13:14:5517.4517.517.5▼ 0.251
13:13:4817.517.5517.5▼ 0.251
13:11:2417.517.5517.5▼ 0.251
13:11:1717.517.5517.5▼ 0.251
13:11:0617.517.5517.5▼ 0.251
13:11:0017.517.5517.5▼ 0.251
13:10:1117.5517.617.55▼ 0.28
13:10:0117.517.5517.55▼ 0.25
13:06:5417.417.517.5▼ 0.251
13:06:5417.417.517.5▼ 0.252
13:03:5717.417.517.5▼ 0.253
13:03:5717.417.4517.45▼ 0.33
13:03:5717.4517.517.45▼ 0.37
12:58:2917.4517.517.5▼ 0.251
12:58:2317.517.5517.5▼ 0.251
12:57:5817.517.5517.5▼ 0.251
12:57:4517.517.5517.5▼ 0.251
12:57:4317.517.5517.5▼ 0.251
12:56:2717.517.5517.5▼ 0.251
12:54:2717.4517.517.5▼ 0.252
12:54:2717.4517.517.5▼ 0.252
12:50:5917.4517.517.5▼ 0.251
12:49:2117.4517.517.5▼ 0.251
12:46:1317.4517.517.5▼ 0.251
12:45:0317.4517.517.45▼ 0.33
12:40:0317.4517.517.5▼ 0.256
12:40:0317.4517.517.5▼ 0.251
12:36:3617.517.5517.5▼ 0.251
12:33:0217.5517.617.55▼ 0.22
12:28:5217.4517.5517.55▼ 0.23
12:28:0417.417.517.5▼ 0.251
12:28:0417.417.517.5▼ 0.253
12:27:3717.417.517.4▼ 0.351
12:20:4417.3517.517.35▼ 0.41
12:19:4917.3517.517.35▼ 0.41
12:18:3617.3517.517.35▼ 0.41
12:18:0317.417.517.35▼ 0.41
12:18:0317.417.517.4▼ 0.352
12:07:0117.3517.517.5▼ 0.251
11:55:2117.3517.517.5▼ 0.251
11:55:0717.3517.417.4▼ 0.354
11:55:0617.417.517.4▼ 0.356
11:50:2117.417.517.4▼ 0.355
11:47:1017.4517.517.45▼ 0.31
11:39:0317.417.517.4▼ 0.352
11:31:1317.417.517.5▼ 0.251
11:27:2317.417.517.5▼ 0.251
11:27:2317.417.517.5▼ 0.255
11:18:5517.3517.4517.45▼ 0.31
11:15:4917.3517.417.4▼ 0.353
11:15:4917.3517.417.4▼ 0.352
11:13:3017.3517.417.4▼ 0.351
11:10:1917.3517.4517.35▼ 0.43
11:03:2417.3517.417.4▼ 0.351
10:58:5517.3517.517.35▼ 0.42
10:57:1317.3517.4517.45▼ 0.31
10:54:0117.417.4517.4▼ 0.351
10:48:1817.417.4517.4▼ 0.351
10:41:0817.417.4517.4▼ 0.351
10:40:0217.3517.4517.35▼ 0.41
10:39:4717.317.4517.3▼ 0.451
10:39:3717.317.4517.3▼ 0.451
10:39:0917.3517.517.3▼ 0.452
10:39:0917.3517.517.35▼ 0.48
10:38:4317.3517.417.4▼ 0.351
10:38:4317.417.517.4▼ 0.353
10:38:4217.417.517.4▼ 0.352
10:38:3217.417.517.4▼ 0.352
10:38:2017.417.517.4▼ 0.351
10:38:2017.4517.517.4▼ 0.351
10:38:2017.4517.517.45▼ 0.33
10:37:4317.4517.517.45▼ 0.31
10:36:2617.517.5517.5▼ 0.252
10:34:3817.517.6517.5▼ 0.251
10:29:5917.5517.6517.55▼ 0.21
10:29:5917.5517.6517.55▼ 0.23
10:28:2617.617.6517.6▼ 0.155
10:16:1217.5517.717.7▼ 0.051
10:14:4417.617.6517.65▼ 0.11
10:13:5917.617.6517.65▼ 0.11
10:13:5917.617.6517.65▼ 0.12
10:13:4317.517.617.6▼ 0.151
10:11:5817.517.717.5▼ 0.251
10:11:3417.517.717.5▼ 0.252
10:11:2517.517.717.5▼ 0.252
10:10:5117.617.717.55▼ 0.28
10:10:5117.617.717.6▼ 0.151
10:09:4717.617.717.6▼ 0.151
10:07:1917.617.717.6▼ 0.151
10:04:3517.617.717.6▼ 0.151
10:00:3217.7517.9517.6▼ 0.153
10:00:3217.7517.9517.65▼ 0.11
10:00:3217.7517.9517.75--1
09:55:2317.7517.9517.75--1
09:55:1017.7517.817.75--1
09:55:0417.7517.817.75--2
09:54:3217.7517.817.75--2
09:51:2617.7517.817.8▲ 0.051
09:50:4617.817.8517.8▲ 0.052
09:50:0317.8517.9517.85▲ 0.11
09:50:0317.7517.8517.85▲ 0.11
09:50:0017.8517.9517.85▲ 0.11
09:49:5517.8517.9517.85▲ 0.11
09:49:1617.7517.817.8▲ 0.052
09:49:1117.7517.817.8▲ 0.051
09:47:2217.7517.817.8▲ 0.051
09:46:0717.7517.817.8▲ 0.052
09:44:4217.817.9517.8▲ 0.051
09:44:0017.817.9517.8▲ 0.051
09:43:5217.817.9517.8▲ 0.051
09:42:4317.817.9517.8▲ 0.051
09:42:2517.817.9517.8▲ 0.051
09:42:1917.8517.9517.85▲ 0.11
09:41:3417.851817.85▲ 0.11
09:41:0817.9518.0517.95▲ 0.24
09:41:0817.9518.0517.95▲ 0.21
09:40:2217.9518.0517.95▲ 0.22
09:40:221818.0518▲ 0.251
09:40:1118.0518.1518.05▲ 0.31
09:40:0117.9518.1518.15▲ 0.41
09:39:4317.918.1518.15▲ 0.42
09:39:3517.8518.118.1▲ 0.352
09:39:3217.9518.117.95▲ 0.22
09:39:2717.8518.0518.05▲ 0.31
09:39:2317.851818.05▲ 0.31
09:39:2317.851818▲ 0.251
09:39:2317.951817.95▲ 0.28
09:39:2317.8517.9517.95▲ 0.21
09:39:0917.9518.0517.95▲ 0.21
09:39:0717.951818▲ 0.251
09:38:5417.9518.0517.95▲ 0.21
09:38:5417.817.9517.95▲ 0.21
09:38:4917.7517.9517.95▲ 0.22
09:38:4517.7517.917.95▲ 0.22
09:38:4517.7517.917.9▲ 0.151
09:38:4317.717.8517.85▲ 0.11
09:38:3917.717.8517.85▲ 0.11
09:38:3917.7517.8517.75--1
09:37:4817.6517.7517.75--1
09:37:4617.6517.717.7▼ 0.051
09:37:4117.617.6517.65▼ 0.12
09:37:3017.617.6517.65▼ 0.11
09:36:1717.5517.617.6▼ 0.152
09:36:1417.517.5517.55▼ 0.21
09:35:2417.4517.5517.45▼ 0.31
09:34:3017.417.517.5▼ 0.251
09:34:3017.417.517.5▼ 0.252
09:31:1417.417.517.4▼ 0.351
09:31:1117.417.517.4▼ 0.351
09:30:2617.3517.517.35▼ 0.43
09:29:4117.417.517.4▼ 0.352
09:28:0317.417.5517.4▼ 0.351
09:27:1517.3517.417.4▼ 0.351
09:26:0017.3517.417.4▼ 0.353
09:23:5417.517.617.5▼ 0.256
09:23:5417.517.617.5▼ 0.256
09:23:5417.517.617.5▼ 0.254
09:22:0717.517.617.5▼ 0.251
09:21:3917.417.617.6▼ 0.151
09:20:3417.417.517.5▼ 0.252
09:20:2917.417.517.5▼ 0.252
09:20:2217.3517.517.5▼ 0.251
09:18:2417.317.417.5▼ 0.254
09:18:2417.317.417.4▼ 0.351
09:17:3317.317.517.3▼ 0.451
09:16:5817.317.517.3▼ 0.451
09:16:2417.417.517.4▼ 0.351
09:16:1617.4517.517.45▼ 0.32
09:16:1217.317.517.5▼ 0.251
09:15:4817.2517.3517.35▼ 0.46
09:15:4817.2517.3517.35▼ 0.45
09:15:4817.2517.317.35▼ 0.43
09:15:4817.2517.317.3▼ 0.451
09:15:3117.317.417.3▼ 0.454
09:15:1617.317.3517.35▼ 0.44
09:15:1617.317.3517.35▼ 0.43
09:15:1517.317.3517.3▼ 0.452
09:15:0717.3517.4517.35▼ 0.41
09:14:4817.4517.517.45▼ 0.31
09:14:3317.4517.517.5▼ 0.251
09:14:1217.4517.517.5▼ 0.251
09:13:2617.4517.517.55▼ 0.24
09:13:2617.4517.517.5▼ 0.251
09:13:1617.517.5517.5▼ 0.251
09:13:1517.517.5517.5▼ 0.251
09:12:5517.5517.617.55▼ 0.21
09:11:5717.5517.717.55▼ 0.21
09:11:5317.617.717.6▼ 0.152
09:11:0817.617.717.6▼ 0.1510
09:10:3217.5517.717.55▼ 0.21
09:10:1917.5517.717.55▼ 0.21
09:09:5217.517.717.7▼ 0.051
09:09:4417.517.717.75--1
09:09:4417.517.717.7▼ 0.051
09:09:3717.517.717.7▼ 0.051
09:09:3617.517.717.7▼ 0.051
09:09:2317.4517.517.75--1
09:09:2317.4517.517.7▼ 0.057
09:09:2317.4517.517.65▼ 0.11
09:09:2317.4517.517.6▼ 0.151
09:09:2317.4517.517.5▼ 0.2518
09:09:0017.417.4517.45▼ 0.31
09:09:0017.2517.417.4▼ 0.352
09:06:3717.217.417.2▼ 0.551
09:06:2517.217.417.2▼ 0.551
09:06:1217.217.417.2▼ 0.5510
09:06:0617.217.417.2▼ 0.551
09:06:0617.217.417.2▼ 0.551
09:05:5917.217.417.2▼ 0.551
09:05:5617.2517.417.25▼ 0.51
09:05:4017.2517.417.25▼ 0.51
09:05:3917.2517.317.3▼ 0.453
09:05:3917.2517.317.25▼ 0.55
09:05:1617.317.517.3▼ 0.455
09:05:0917.317.417.4▼ 0.355
09:05:0317.317.417.3▼ 0.451
09:05:0317.317.417.3▼ 0.451
09:04:5717.317.417.3▼ 0.451
09:04:4817.317.417.4▼ 0.351
09:04:4317.3517.417.35▼ 0.41
09:04:2617.417.4517.4▼ 0.353
09:04:1017.417.517.4▼ 0.352
09:04:0117.417.517.4▼ 0.351
09:03:3517.417.4517.45▼ 0.31
09:02:5017.517.617.5▼ 0.259
09:02:5017.5517.617.5▼ 0.251
09:02:5017.5517.617.55▼ 0.23
09:01:3517.517.717.5▼ 0.251
09:00:4817.517.7517.5▼ 0.253
09:00:4817.517.7517.5▼ 0.251
09:00:4317.517.5517.55▼ 0.21
09:00:2717.5517.617.55▼ 0.21
09:00:2317.617.7517.6▼ 0.155
09:00:1517.617.717.7▼ 0.051
09:00:0117.717.7517.7▼ 0.051
09:00:01----17.75--26

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 3 873 10822
融券買進 融券賣出 融券餘額 融券限額
0 0 4 10822

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15 0 0
2025/09/22 -15 0 0
2025/09/19 -69 0 0
2025/09/18 45 0 0
2025/09/17 -13 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1799易威高精度體溫量測儀35.75△3.25△10%
上游供應商 1733五鼎BGM零組件32.05△0.4△1.26%
上游供應商 2401凌陽積體電路28.15▽0.05▽0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3373 熱 映

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 51
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 46
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。