MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

482.50

▽21.50(▽4.27%)
開盤: 515.00   最高: 522.00   最低: 479.00
昨收: 504.00   買進: 482.00   賣出: 482.50
總量: 1,425   金額: 7.14億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----482.5▼ 21.55
13:30:00482482.5482.5▼ 21.569
13:24:10479480479▼ 257
13:23:13479480479▼ 257
13:21:30479.5480479.5▼ 24.56
13:19:33479479.5479.5▼ 24.51
13:18:42478.5479.5479.5▼ 24.52
13:18:20479479479▼ 253
13:17:50479479.5479▼ 2521
13:14:50481.5482.5480▼ 242
13:14:50481.5482.5480.5▼ 23.53
13:14:50481.5482.5481▼ 233
13:14:50481.5482.5481.5▼ 22.52
13:13:40482482.5482▼ 221
13:13:37482482.5482▼ 2217
13:12:51482482.5482.5▼ 21.57
13:10:33481.5482481▼ 239
13:09:17482483482▼ 2210
13:08:31483484483▼ 213
13:07:34482.5483483▼ 212
13:07:34482.5484483▼ 211
13:07:33482.5483.5483.5▼ 20.545
13:03:13486487486.5▼ 17.51
13:03:00487487.5487▼ 171
13:03:00487.5488487.5▼ 16.55
13:03:00487.5488487.5▼ 16.56
13:00:39487.5488487.5▼ 16.516
12:58:13488.5489488.5▼ 15.53
12:57:11488.5489488.5▼ 15.53
12:55:47488.5489488.5▼ 15.51
12:55:45488.5488.5488.5▼ 15.52
12:54:41488.5489488.5▼ 15.52
12:53:57489489.5489▼ 151
12:53:21489489.5489▼ 153
12:52:48489489.5489▼ 151
12:52:32489489.5489▼ 154
12:50:49489.5490489.5▼ 14.51
12:50:13489489.5489.5▼ 14.51
12:50:11489489.5489▼ 151
12:49:49489489.5489▼ 152
12:49:36489489.5489▼ 151
12:49:36489489.5489▼ 153
12:49:35489489.5489.5▼ 14.51
12:49:19489489.5489▼ 151
12:48:49489.5490489.5▼ 14.51
12:48:49489.5490489.5▼ 14.52
12:48:48489.5490489.5▼ 14.51
12:47:51489.5490489.5▼ 14.51
12:47:46489.5490489.5▼ 14.51
12:45:41490491490▼ 145
12:44:38490490.5490.5▼ 13.51
12:44:38489.5490490▼ 142
12:43:43490490.5490▼ 141
12:43:43490490.5490▼ 1410
12:43:15490.5491490.5▼ 13.51
12:42:59490490.5490.5▼ 13.51
12:42:46490490.5490.5▼ 13.52
12:41:28490490.5490.5▼ 13.51
12:40:33490490.5490▼ 141
12:40:00490490.5490▼ 141
12:39:42490490.5490▼ 142
12:38:47490.5491.5490▼ 141
12:38:47490.5491.5490.5▼ 13.51
12:38:35490.5491.5490.5▼ 13.54
12:35:33491.5492491.5▼ 12.52
12:33:27491.5492491.5▼ 12.51
12:31:43491.5492.5491.5▼ 12.51
12:31:18492493492▼ 121
12:26:57492493492▼ 121
12:26:13492493492▼ 121
12:25:02493493.5493▼ 113
12:24:50493494493▼ 111
12:24:27493.5494493.5▼ 10.52
12:22:33493.5494494▼ 101
12:19:23493.5494.5493.5▼ 10.51
12:15:57493494.5493▼ 111
12:12:37492493493▼ 112
12:10:58492495492▼ 121
12:10:39493494.5492▼ 121
12:10:39493494.5493▼ 111
12:09:36493.5494493.5▼ 10.52
12:09:20493.5494493.5▼ 10.56
11:59:43493.5494.5494▼ 108
11:55:50494.5495494.5▼ 9.51
11:55:45493.5494494.5▼ 9.54
11:53:29493.5494494▼ 103
11:49:31492.5493.5494▼ 106
11:45:35492.5493493▼ 113
11:42:51492492.5492.5▼ 11.55
11:38:28490491.5490▼ 141
11:38:28490.5491.5490.5▼ 13.54
11:37:57491492491▼ 131
11:37:57491.5492491.5▼ 12.51
11:35:19490.5491.5491.5▼ 12.56
11:29:35491.5492491.5▼ 12.511
11:14:58490.5493.5493.5▼ 10.51
11:14:48490492492▼ 122
11:14:48490492492▼ 1252
11:06:31495496495▼ 99
11:05:47495.5496.5495.5▼ 8.51
11:05:47495.5496.5495.5▼ 8.58
11:04:14496.5497496.5▼ 7.54
11:02:52497498497▼ 728
10:56:42499500498.5▼ 5.58
10:51:20498499498▼ 624
10:41:39499499.5498.5▼ 5.53
10:37:39500501499.5▼ 4.511
10:32:22500502503▼ 19
10:28:59499500500▼ 412
10:20:46497498498▼ 63
10:19:03498500498▼ 63
10:18:58498500497.5▼ 6.56
10:18:52499500498.5▼ 5.514
10:17:59499.5500499.5▼ 4.51
10:16:44499.5501499.5▼ 4.56
10:15:56500501500▼ 46
10:12:36500502502▼ 21
10:12:19500502500▼ 416
09:57:38500502503▼ 118
09:53:16501502501▼ 34
09:51:45500501501▼ 32
09:50:55500501500▼ 42
09:50:37500501500▼ 421
09:46:09499.5500499.5▼ 4.56
09:45:35500501499.5▼ 4.528
09:43:24501502502▼ 210
09:40:37503505503▼ 127
09:34:22504505503▼ 129
09:31:56504505505▲ 14
09:30:49505505505▲ 11
09:30:33505507505▲ 111
09:29:17507507506▲ 229
09:24:18508509509▲ 56
09:21:59508510508▲ 412
09:17:44508510508▲ 423
09:13:49506507507▲ 316
09:12:39509510510▲ 62
09:12:18507508509▲ 53
09:12:16507508508▲ 410
09:11:16505505506▲ 243
09:09:29506508506▲ 235
09:07:36507510507▲ 319
09:07:10506506510▲ 67
09:06:38506506506▲ 23
09:06:29507507507▲ 35
09:06:10504507505▲ 12
09:06:05505507505▲ 110
09:05:59505507507▲ 311
09:05:37507507506▲ 26
09:05:11504507505▲ 132
09:04:47504505505▲ 12
09:04:44506508505▲ 17
09:04:41505508507▲ 366
09:04:10518520514▲ 1017
09:03:46518520516▲ 129
09:03:19519519519▲ 151
09:03:19519519519▲ 1522
09:02:25520521520▲ 161
09:02:22520521520▲ 162
09:02:20520521521▲ 1720
09:01:56520522521▲ 175
09:01:49520522521▲ 171
09:01:47520522522▲ 1832
09:01:05519517521▲ 171
09:01:04519517519▲ 1541
09:00:54517517517▲ 132
09:00:54517517517▲ 1315
09:00:49515515517▲ 131
09:00:49514515517▲ 138
09:00:43514515515▲ 112
09:00:41514515517▲ 134
09:00:39514515516▲ 121
09:00:39515515515▲ 117
09:00:29513516516▲ 123
09:02:20520521521▲ 171
09:02:19520521521▲ 171
09:02:15521522521▲ 171
09:02:13521522520▲ 161
09:02:13521522521▲ 171
09:02:10521522521▲ 171
09:02:10521522522▲ 181
09:02:10521522521▲ 172
09:02:06520521521▲ 171
09:02:05520522520▲ 162
09:02:03520522520▲ 161
09:02:03521522521▲ 171
09:02:02520522520▲ 161
09:02:01520521521▲ 171
09:02:00520521521▲ 171
09:01:58520521521▲ 171
09:01:56520521522▲ 182
09:01:56520521521▲ 171
09:01:52521522521▲ 171
09:01:52520522520▲ 161
09:01:52520522522▲ 181
09:01:50521522521▲ 171
09:01:49521522521▲ 171
09:01:47521522522▲ 181
09:01:44520521521▲ 171
09:01:44520522522▲ 181
09:01:41520521521▲ 171
09:01:40521522521▲ 171
09:01:37520521521▲ 173
09:01:37520521520▲ 161
09:01:35520521521▲ 171
09:01:31518520521▲ 172
09:01:31518520520▲ 161
09:01:27519521521▲ 171
09:01:26520521520▲ 161
09:01:22520521521▲ 172
09:01:21521522521▲ 172
09:01:21521522521▲ 172
09:01:21521522521▲ 171
09:01:20521522522▲ 181
09:01:20521522522▲ 181
09:01:18521522521▲ 172
09:01:18522523522▲ 181
09:01:12521522522▲ 181
09:01:12521522522▲ 181
09:01:12521522522▲ 181
09:01:10521522521▲ 171
09:01:07520522522▲ 181
09:01:05519521521▲ 171
09:01:04519521519▲ 151
09:01:04519520520▲ 161
09:01:02519520520▲ 161
09:01:01520521520▲ 161
09:01:01519521521▲ 171
09:01:01518520520▲ 161
09:01:01516519520▲ 169
09:01:01516519519▲ 151
09:01:01514517520▲ 162
09:01:01514517519▲ 155
09:01:01514517518▲ 1411
09:01:01514517517▲ 132
09:01:00514517517▲ 131
09:01:00516517516▲ 121
09:00:58514515515▲ 111
09:00:58515516515▲ 111
09:00:58515516516▲ 121
09:00:54517518517▲ 132
09:00:54517518517▲ 131
09:00:54514516517▲ 135
09:00:54514516516▲ 122
09:00:53514516516▲ 121
09:00:51514516516▲ 121
09:00:51515517515▲ 111
09:00:51515517517▲ 131
09:00:50517518517▲ 132
09:00:50517518517▲ 131
09:00:49515517517▲ 131
09:00:49514517517▲ 131
09:00:47514517517▲ 131
09:00:46514517517▲ 131
09:00:46514515515▲ 111
09:00:45514517517▲ 131
09:00:45514516516▲ 121
09:00:44514517517▲ 131
09:00:43514517517▲ 131
09:00:43515517515▲ 111
09:00:41514517517▲ 131
09:00:41514517517▲ 131
09:00:40514517517▲ 131
09:00:39514516517▲ 131
09:00:39514516516▲ 121
09:00:39514516516▲ 121
09:00:39515516515▲ 112
09:00:38515516516▲ 122
09:00:35515516516▲ 121
09:00:34514515515▲ 111
09:00:34514515515▲ 111
09:00:29516517516▲ 121
09:00:27515516515▲ 111
09:00:26513516513▲ 91
09:00:23515517513▲ 92
09:00:23515517515▲ 111
09:00:22514515515▲ 111
09:00:21515517515▲ 111
09:00:19514516516▲ 125
09:00:18513515515▲ 118
09:00:18513514514▲ 104
09:00:18512513513▲ 98
09:00:17----513▲ 951

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 9 2283 10747
融券買進 融券賣出 融券餘額 融券限額
0 0 9 10747

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 18 0 2
2025/09/19 -10 0 -1
2025/09/18 40 0 1
2025/09/17 -12 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器63.3▽3.4▽5.1%
競爭者 2382廣達伺服器362▽4.5▽1.23%
競爭者 3231緯創伺服器153▽7▽4.38%
競爭者 8210勤誠伺服器機殼1230▽55▽4.28%
上游供應商 2010春源鋼板23.95▽0.5▽2.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3693 營 邦

經營能力 獲利能力
綜合評分 37 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞