| 13:30:00 | 482 | 482.5 | 482.5 | ▼ 21.5 | 65 |
| 13:24:52 | 479 | 480 | 479 | ▼ 25 | 1 |
| 13:24:52 | 479 | 479.5 | 479.5 | ▼ 24.5 | 1 |
| 13:24:36 | 479 | 479.5 | 479 | ▼ 25 | 2 |
| 13:24:10 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:24:06 | 479 | 479.5 | 479.5 | ▼ 24.5 | 1 |
| 13:24:04 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:23:45 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:23:40 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:23:35 | 479 | 479.5 | 479.5 | ▼ 24.5 | 1 |
| 13:23:24 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:23:13 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:23:10 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:22:30 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:22:21 | 479.5 | 480 | 479.5 | ▼ 24.5 | 1 |
| 13:22:19 | 479.5 | 480 | 479.5 | ▼ 24.5 | 1 |
| 13:22:16 | 479.5 | 480 | 479.5 | ▼ 24.5 | 1 |
| 13:21:35 | 479 | 480 | 479 | ▼ 25 | 1 |
| 13:21:30 | 479 | 479.5 | 479.5 | ▼ 24.5 | 1 |
| 13:20:54 | 479.5 | 480 | 479.5 | ▼ 24.5 | 1 |
| 13:20:44 | 479.5 | 480 | 480 | ▼ 24 | 1 |
| 13:20:26 | 479.5 | 480 | 479.5 | ▼ 24.5 | 1 |
| 13:20:12 | 479.5 | 480 | 479.5 | ▼ 24.5 | 1 |
| 13:20:05 | 479.5 | 480 | 479.5 | ▼ 24.5 | 1 |
| 13:19:33 | 479 | 479.5 | 479.5 | ▼ 24.5 | 1 |
| 13:18:42 | 478.5 | 479.5 | 479.5 | ▼ 24.5 | 2 |
| 13:18:20 | 478.5 | 479 | 479 | ▼ 25 | 1 |
| 13:18:13 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:17:54 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:17:50 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:17:49 | 479 | 479.5 | 479 | ▼ 25 | 1 |
| 13:17:31 | 479.5 | 480 | 479.5 | ▼ 24.5 | 1 |
| 13:17:20 | 480 | 480.5 | 480 | ▼ 24 | 1 |
| 13:17:20 | 480 | 480.5 | 480 | ▼ 24 | 5 |
| 13:17:14 | 480 | 480.5 | 480.5 | ▼ 23.5 | 1 |
| 13:17:11 | 480.5 | 481 | 480.5 | ▼ 23.5 | 5 |
| 13:16:45 | 481 | 481.5 | 481 | ▼ 23 | 3 |
| 13:16:31 | 480.5 | 481 | 481 | ▼ 23 | 1 |
| 13:15:53 | 480.5 | 481.5 | 480.5 | ▼ 23.5 | 1 |
| 13:15:05 | 480.5 | 482 | 480.5 | ▼ 23.5 | 1 |
| 13:14:50 | 481.5 | 482.5 | 480 | ▼ 24 | 2 |
| 13:14:50 | 481.5 | 482.5 | 480.5 | ▼ 23.5 | 3 |
| 13:14:50 | 481.5 | 482.5 | 481 | ▼ 23 | 3 |
| 13:14:50 | 481.5 | 482.5 | 481.5 | ▼ 22.5 | 2 |
| 13:13:40 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:13:37 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:13:23 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:13:17 | 481.5 | 482 | 482 | ▼ 22 | 1 |
| 13:13:11 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:13:11 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:13:09 | 482 | 482.5 | 482 | ▼ 22 | 2 |
| 13:13:02 | 482 | 482.5 | 482 | ▼ 22 | 10 |
| 13:12:51 | 482 | 482.5 | 482.5 | ▼ 21.5 | 1 |
| 13:12:17 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:11:11 | 482 | 482.5 | 482 | ▼ 22 | 3 |
| 13:10:55 | 481.5 | 482 | 482 | ▼ 22 | 1 |
| 13:10:45 | 481.5 | 482.5 | 481.5 | ▼ 22.5 | 1 |
| 13:10:33 | 481 | 482 | 481 | ▼ 23 | 3 |
| 13:10:32 | 481 | 481.5 | 481.5 | ▼ 22.5 | 2 |
| 13:10:32 | 481 | 481.5 | 481.5 | ▼ 22.5 | 1 |
| 13:10:10 | 481.5 | 482 | 481.5 | ▼ 22.5 | 1 |
| 13:09:41 | 481.5 | 482 | 481.5 | ▼ 22.5 | 1 |
| 13:09:21 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:09:17 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:09:17 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:09:11 | 482 | 482.5 | 482 | ▼ 22 | 2 |
| 13:09:06 | 482 | 482.5 | 482 | ▼ 22 | 1 |
| 13:08:50 | 482.5 | 483 | 482.5 | ▼ 21.5 | 1 |
| 13:08:43 | 482.5 | 483 | 482.5 | ▼ 21.5 | 1 |
| 13:08:43 | 482.5 | 483 | 482.5 | ▼ 21.5 | 1 |
| 13:08:41 | 483 | 483.5 | 483 | ▼ 21 | 2 |
| 13:08:31 | 483 | 483.5 | 483 | ▼ 21 | 2 |
| 13:08:02 | 483 | 484 | 483 | ▼ 21 | 1 |
| 13:07:34 | 482.5 | 483 | 483 | ▼ 21 | 2 |
| 13:07:34 | 483 | 484 | 483 | ▼ 21 | 1 |
| 13:07:33 | 483 | 483.5 | 483.5 | ▼ 20.5 | 1 |
| 13:07:26 | 482 | 483 | 483 | ▼ 21 | 1 |
| 13:07:25 | 482.5 | 484 | 482.5 | ▼ 21.5 | 1 |
| 13:07:07 | 482.5 | 483 | 483 | ▼ 21 | 1 |
| 13:06:56 | 482.5 | 483 | 483 | ▼ 21 | 1 |
| 13:06:40 | 483 | 485 | 483 | ▼ 21 | 1 |
| 13:06:34 | 484.5 | 485.5 | 484.5 | ▼ 19.5 | 2 |
| 13:06:31 | 484.5 | 485.5 | 484.5 | ▼ 19.5 | 1 |
| 13:06:11 | 485 | 485.5 | 485 | ▼ 19 | 3 |
| 13:06:11 | 485 | 485.5 | 485 | ▼ 19 | 4 |
| 13:05:55 | 485 | 486 | 485 | ▼ 19 | 12 |
| 13:05:52 | 485.5 | 486 | 485.5 | ▼ 18.5 | 2 |
| 13:05:41 | 485.5 | 486 | 485.5 | ▼ 18.5 | 1 |
| 13:05:40 | 485.5 | 486 | 485.5 | ▼ 18.5 | 1 |
| 13:05:34 | 485.5 | 486 | 485.5 | ▼ 18.5 | 2 |
| 13:05:26 | 485.5 | 486.5 | 485.5 | ▼ 18.5 | 1 |
| 13:04:53 | 485.5 | 486.5 | 485.5 | ▼ 18.5 | 1 |
| 13:04:48 | 485.5 | 486 | 486 | ▼ 18 | 2 |
| 13:04:35 | 485.5 | 486 | 486 | ▼ 18 | 1 |
| 13:04:28 | 486 | 486.5 | 486 | ▼ 18 | 3 |
| 13:04:03 | 486 | 486.5 | 486 | ▼ 18 | 1 |
| 13:03:41 | 486.5 | 487 | 486.5 | ▼ 17.5 | 2 |
| 13:03:13 | 486.5 | 487 | 486.5 | ▼ 17.5 | 1 |
| 13:03:00 | 487 | 487.5 | 487 | ▼ 17 | 1 |
| 13:03:00 | 487.5 | 488 | 487.5 | ▼ 16.5 | 5 |
| 13:03:00 | 487.5 | 488 | 487.5 | ▼ 16.5 | 5 |
| 13:00:46 | 487.5 | 488 | 487.5 | ▼ 16.5 | 1 |
| 13:00:39 | 487.5 | 488 | 487.5 | ▼ 16.5 | 1 |
| 13:00:29 | 488 | 489 | 488 | ▼ 16 | 3 |
| 13:00:21 | 488 | 489 | 488 | ▼ 16 | 1 |
| 13:00:17 | 488 | 489 | 488 | ▼ 16 | 1 |
| 13:00:05 | 488 | 489 | 488 | ▼ 16 | 1 |
| 13:00:05 | 488 | 489 | 488 | ▼ 16 | 3 |
| 12:59:15 | 488 | 489 | 488 | ▼ 16 | 6 |
| 12:58:13 | 488.5 | 489 | 488.5 | ▼ 15.5 | 1 |
| 12:57:57 | 488.5 | 489 | 488.5 | ▼ 15.5 | 1 |
| 12:57:56 | 488.5 | 489 | 488.5 | ▼ 15.5 | 1 |
| 12:57:11 | 488.5 | 489 | 488.5 | ▼ 15.5 | 1 |
| 12:56:58 | 488 | 488.5 | 488.5 | ▼ 15.5 | 1 |
| 12:56:15 | 488 | 488.5 | 488.5 | ▼ 15.5 | 1 |
| 12:55:47 | 488.5 | 489 | 488.5 | ▼ 15.5 | 1 |
| 12:55:45 | 488.5 | 489 | 488.5 | ▼ 15.5 | 1 |
| 12:55:30 | 488 | 488.5 | 488.5 | ▼ 15.5 | 1 |
| 12:54:41 | 488.5 | 489 | 488.5 | ▼ 15.5 | 1 |
| 12:54:22 | 488.5 | 489 | 488.5 | ▼ 15.5 | 1 |
| 12:53:57 | 489 | 489.5 | 489 | ▼ 15 | 1 |
| 12:53:21 | 489 | 489.5 | 489 | ▼ 15 | 1 |
| 12:53:13 | 489 | 489.5 | 489 | ▼ 15 | 1 |
| 12:52:58 | 489 | 489.5 | 489 | ▼ 15 | 1 |
| 12:52:48 | 489 | 489.5 | 489 | ▼ 15 | 1 |
| 12:50:13 | 489 | 489.5 | 489.5 | ▼ 14.5 | 2 |
| 12:49:49 | 489 | 489.5 | 489 | ▼ 15 | 3 |
| 12:49:36 | 489 | 489.5 | 489 | ▼ 15 | 5 |
| 12:48:49 | 489.5 | 490 | 489.5 | ▼ 14.5 | 1 |
| 12:48:49 | 489.5 | 490 | 489.5 | ▼ 14.5 | 2 |
| 12:48:48 | 489.5 | 490 | 489.5 | ▼ 14.5 | 1 |
| 12:47:51 | 489.5 | 490 | 489.5 | ▼ 14.5 | 7 |
| 12:44:38 | 489.5 | 490 | 490.5 | ▼ 13.5 | 6 |
| 12:43:43 | 490 | 490.5 | 490 | ▼ 14 | 9 |
| 12:42:59 | 490 | 490.5 | 490.5 | ▼ 13.5 | 1 |
| 12:42:46 | 490 | 490.5 | 490.5 | ▼ 13.5 | 5 |
| 12:39:42 | 490 | 490.5 | 490 | ▼ 14 | 8 |
| 12:35:33 | 491.5 | 492 | 491.5 | ▼ 12.5 | 1 |
| 12:35:05 | 491 | 492 | 491.5 | ▼ 12.5 | 4 |
| 12:26:57 | 492 | 493 | 492 | ▼ 12 | 5 |
| 12:24:50 | 493 | 494 | 493 | ▼ 11 | 2 |
| 12:22:52 | 493.5 | 494 | 494 | ▼ 10 | 16 |
| 12:01:50 | 494 | 495 | 495 | ▼ 9 | 15 |
| 11:53:26 | 493.5 | 494 | 494 | ▼ 10 | 6 |
| 11:48:33 | 492.5 | 493 | 493 | ▼ 11 | 2 |
| 11:45:35 | 492.5 | 493.5 | 493 | ▼ 11 | 6 |
| 11:41:39 | 490 | 491.5 | 491.5 | ▼ 12.5 | 7 |
| 11:37:57 | 491 | 492 | 491 | ▼ 13 | 2 |
| 11:35:19 | 491 | 492 | 491.5 | ▼ 12.5 | 17 |
| 11:14:58 | 490 | 492 | 493.5 | ▼ 10.5 | 8 |
| 11:13:35 | 490.5 | 492 | 490 | ▼ 14 | 2 |
| 11:13:35 | 490.5 | 492 | 490.5 | ▼ 13.5 | 12 |
| 11:12:23 | 494 | 494.5 | 491.5 | ▼ 12.5 | 14 |
| 11:09:46 | 495 | 497.5 | 495 | ▼ 9 | 23 |
| 11:06:12 | 497 | 496 | 495 | ▼ 9 | 14 |
| 11:04:14 | 497 | 497.5 | 496.5 | ▼ 7.5 | 8 |
| 11:02:26 | 498.5 | 498 | 497.5 | ▼ 6.5 | 26 |
| 10:55:52 | 499 | 499.5 | 499 | ▼ 5 | 22 |
| 10:43:16 | 498 | 499 | 500 | ▼ 4 | 5 |
| 10:42:50 | 498 | 498.5 | 498.5 | ▼ 5.5 | 5 |
| 10:40:53 | 499 | 499.5 | 499 | ▼ 5 | 1 |
| 10:37:39 | 500 | 501 | 499.5 | ▼ 4.5 | 12 |
| 10:32:03 | 500 | 502 | 503 | ▼ 1 | 11 |
| 10:24:49 | 498 | 499.5 | 499 | ▼ 5 | 24 |
| 10:18:52 | 499 | 499.5 | 499 | ▼ 5 | 2 |
| 10:18:52 | 499.5 | 501 | 499 | ▼ 5 | 16 |
| 10:15:56 | 500 | 501 | 500 | ▼ 4 | 24 |
| 09:57:11 | 500 | 502 | 502 | ▼ 2 | 17 |
| 09:53:16 | 501 | 502 | 501 | ▼ 3 | 35 |
| 09:45:35 | 503 | 505 | 499.5 | ▼ 4.5 | 7 |
| 09:45:33 | 503 | 505 | 500 | ▼ 4 | 78 |
| 09:33:47 | 504 | 506 | 504 | -- | 54 |
| 09:24:18 | 508 | 509 | 509 | ▲ 5 | 7 |
| 09:20:37 | 507 | 509 | 507 | ▲ 3 | 64 |
| 09:11:26 | 505 | 507 | 506 | ▲ 2 | 3 |
| 09:11:16 | 505 | 507 | 507 | ▲ 3 | 61 |
| 09:08:10 | 506 | 508 | 506 | ▲ 2 | 46 |
| 09:06:18 | 507 | 508 | 507 | ▲ 3 | 2 |
| 09:06:12 | 506 | 506 | 505 | ▲ 1 | 2 |
| 09:06:05 | 506 | 506 | 505 | ▲ 1 | 23 |
| 09:05:35 | 506 | 505 | 506 | ▲ 2 | 34 |
| 09:04:54 | 505 | 507 | 505 | ▲ 1 | 15 |
| 09:04:41 | 506 | 507 | 506 | ▲ 2 | 42 |
| 09:04:13 | 510 | 516 | 510 | ▲ 6 | 21 |
| 09:04:10 | 516 | 516 | 514 | ▲ 10 | 2 |
| 09:04:05 | 516 | 516 | 514 | ▲ 10 | 46 |
| 09:02:26 | 520 | 522 | 520 | ▲ 16 | 5 |
| 09:02:19 | 520 | 522 | 521 | ▲ 17 | 2 |
| 09:02:13 | 520 | 522 | 520 | ▲ 16 | 1 |
| 09:02:13 | 520 | 522 | 521 | ▲ 17 | 22 |
| 09:01:47 | 520 | 522 | 522 | ▲ 18 | 5 |
| 09:01:37 | 520 | 521 | 521 | ▲ 17 | 10 |
| 09:01:22 | 520 | 522 | 521 | ▲ 17 | 18 |
| 09:01:04 | 519 | 520 | 519 | ▲ 15 | 3 |
| 09:01:01 | 518 | 521 | 520 | ▲ 16 | 2 |
| 09:01:01 | 518 | 517 | 520 | ▲ 16 | 34 |
| 09:00:58 | 515 | 516 | 515 | ▲ 11 | 2 |
| 09:00:54 | 516 | 517 | 517 | ▲ 13 | 18 |
| 09:00:49 | 515 | 517 | 517 | ▲ 13 | 4 |
| 09:00:45 | 514 | 517 | 517 | ▲ 13 | 6 |
| 09:00:41 | 515 | 517 | 517 | ▲ 13 | 2 |
| 09:00:39 | 514 | 516 | 517 | ▲ 13 | 1 |
| 09:00:39 | 514 | 516 | 516 | ▲ 12 | 1 |
| 09:00:39 | 514 | 516 | 516 | ▲ 12 | 1 |
| 09:00:39 | 516 | 516 | 515 | ▲ 11 | 2 |
| 09:00:38 | 516 | 517 | 516 | ▲ 12 | 2 |
| 09:00:35 | 516 | 517 | 516 | ▲ 12 | 11 |
| 09:00:19 | 513 | 515 | 516 | ▲ 12 | 13 |
| 09:00:18 | 513 | 513 | 514 | ▲ 10 | 63 |
|
|