MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

423.50

▲38.50(▲10.00%)
開盤： 401.50   最高： 423.50   最低： 398.00
昨收： 385.00   買進： 423.50   賣出： --
總量： 4,014   金額： 16.64億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:31999999999--423.5▲ 38.51
13:11:10999999999--423.5▲ 38.51
13:09:59999999999--423.5▲ 38.53
12:58:05999999999--423.5▲ 38.51
12:55:18999999999--423.5▲ 38.51
12:54:07999999999--423.5▲ 38.51
12:51:39999999999--423.5▲ 38.53
12:51:36999999999--423.5▲ 38.52
12:49:04999999999--423.5▲ 38.53
12:46:21999999999--423.5▲ 38.51
12:42:29999999999--423.5▲ 38.51
12:39:48999999999--423.5▲ 38.56
12:37:22999999999--423.5▲ 38.54
12:33:32999999999--423.5▲ 38.51
12:29:59999999999--423.5▲ 38.51
12:29:27999999999--423.5▲ 38.51
12:28:56999999999--423.5▲ 38.52
12:25:04999999999--423.5▲ 38.52
12:22:46999999999--423.5▲ 38.51
12:22:41999999999--423.5▲ 38.52
12:21:22999999999--423.5▲ 38.53
12:09:58999999999--423.5▲ 38.51
12:05:35999999999--423.5▲ 38.51
11:59:27999999999--423.5▲ 38.51
11:58:51999999999--423.5▲ 38.51
11:55:12999999999--423.5▲ 38.51
11:49:01999999999--423.5▲ 38.52
11:38:46999999999--423.5▲ 38.51
11:35:36999999999--423.5▲ 38.52
11:32:09999999999--423.5▲ 38.57
11:31:44999999999--423.5▲ 38.519
11:30:37999999999--423.5▲ 38.51
11:30:09999999999--423.5▲ 38.51
11:29:18999999999--423.5▲ 38.51
11:13:00999999999--423.5▲ 38.57
11:11:38999999999--423.5▲ 38.51
11:08:11999999999--423.5▲ 38.52
11:03:47999999999--423.5▲ 38.520
11:02:39999999999--423.5▲ 38.51
11:01:57999999999--423.5▲ 38.52
10:59:14999999999--423.5▲ 38.51
10:56:31999999999--423.5▲ 38.56
10:52:06999999999--423.5▲ 38.54
10:50:56999999999--423.5▲ 38.55
10:49:35999999999--423.5▲ 38.521
10:49:18999999999--423.5▲ 38.57
10:43:41999999999--423.5▲ 38.51
10:39:56999999999--423.5▲ 38.53
10:38:22999999999--423.5▲ 38.51
10:38:13999999999--423.5▲ 38.52
10:37:32999999999--423.5▲ 38.51
10:37:05999999999--423.5▲ 38.51
10:36:45999999999--423.5▲ 38.52
10:35:14999999999--423.5▲ 38.516
10:34:29999999999--423.5▲ 38.51
10:34:25999999999--423.5▲ 38.51
10:33:56999999999--423.5▲ 38.53
10:32:48999999999--423.5▲ 38.51
10:32:14999999999--423.5▲ 38.52
10:30:55999999999--423.5▲ 38.51
10:30:28999999999--423.5▲ 38.56
10:28:41999999999--423.5▲ 38.51
10:28:33999999999--423.5▲ 38.51
10:27:47999999999--423.5▲ 38.53
10:26:07999999999--423.5▲ 38.53
10:25:25999999999--423.5▲ 38.59
10:22:11999999999--423.5▲ 38.51
10:21:27999999999--423.5▲ 38.53
10:20:54999999999--423.5▲ 38.53
10:20:35999999999--423.5▲ 38.55
10:19:48999999999--423.5▲ 38.53
10:19:27999999999--423.5▲ 38.51
10:19:04999999999--423.5▲ 38.51
10:19:00999999999--423.5▲ 38.51
10:18:43999999999--423.5▲ 38.512
10:16:26999999999--423.5▲ 38.51
10:16:26999999999--423.5▲ 38.51
10:16:23999999999--423.5▲ 38.53
10:15:44999999999--423.5▲ 38.51
10:15:38999999999--423.5▲ 38.55
10:15:23999999999--423.5▲ 38.51
10:15:18999999999--423.5▲ 38.5190
10:13:49999999999--423.5▲ 38.51
10:13:38999999999--423.5▲ 38.54
10:13:31999999999--423.5▲ 38.54
10:13:18999999999--423.5▲ 38.52
10:13:15999999999--423.5▲ 38.53
10:13:13999999999--423.5▲ 38.55
10:12:57999999999--423.5▲ 38.55
10:12:49999999999--423.5▲ 38.513
10:12:40422423423.5▲ 38.51
10:12:38422423423.5▲ 38.510
10:12:27422423423.5▲ 38.51
10:12:27422423423.5▲ 38.51
10:12:27422423423.5▲ 38.51
10:12:27422423423.5▲ 38.5341
10:12:19422423422.5▲ 37.51
10:12:18422422.5422.5▲ 37.51
10:12:18422423422.5▲ 37.52
10:12:02422423423▲ 381
10:12:02422423422▲ 377
10:12:02422422.5423▲ 382
10:12:02422422.5422.5▲ 37.56
10:11:47422423422.5▲ 37.54
10:11:46422423423▲ 384
10:11:46422422.5422.5▲ 37.51
10:11:46422422.5422.5▲ 37.52
10:11:43422422.5422.5▲ 37.52
10:11:37422422.5422.5▲ 37.51
10:11:34422422.5422.5▲ 37.54
10:11:32422422.5422.5▲ 37.52
10:11:31422422.5422.5▲ 37.53
10:11:29422422.5422.5▲ 37.51
10:11:27422422.5422▲ 371
10:11:26421.5422422▲ 379
10:11:18421.5421.5422▲ 3716
10:11:06421.5421.5421.5▲ 36.511
10:10:55421.5422422▲ 3727
10:10:43421.5422422▲ 371
10:10:39421.5422422▲ 3711
10:10:24421422421.5▲ 36.56
10:10:20420.5421.5422▲ 372
10:10:20420.5421.5421.5▲ 36.52
10:10:20421421.5421▲ 362
10:10:11415.5417.5420.5▲ 35.545
10:10:06415.5417.5420▲ 35196
10:10:06415.5416.5417▲ 322
10:10:06415.5416.5417▲ 321
10:10:06415.5416.5417▲ 321
10:10:06415.5416.5417▲ 322
10:10:06415.5416.5417▲ 326
10:10:06415.5416.5417▲ 3246
10:05:03415416.5415.5▲ 30.51
10:04:53415416.5415.5▲ 30.512
10:02:42415.5417416.5▲ 31.53
10:02:01416.5417416.5▲ 31.51
10:01:26416.5417417▲ 326
10:01:04415.5415.5416.5▲ 31.52
10:00:53415.5415.5416.5▲ 31.513
10:00:09414.5415415▲ 301
10:00:09414.5415415▲ 3032
09:58:31413414.5414.5▲ 29.52
09:58:28413414414.5▲ 29.516
09:56:53413.5414414▲ 291
09:56:01413.5414413▲ 286
09:54:34413.5414413.5▲ 28.52
09:54:14411412414▲ 295
09:53:40411412413.5▲ 28.52
09:53:14411412413▲ 289
09:50:27411412411▲ 269
09:49:10411.5412.5411.5▲ 26.55
09:48:03412413412▲ 274
09:47:48412.5413412.5▲ 27.55
09:46:29414.5415.5414▲ 296
09:44:02414.5416415▲ 301
09:44:02415416416▲ 317
09:43:27415416.5416▲ 3156
09:41:52413414414▲ 2917
09:39:18412413413▲ 285
09:38:27412413412.5▲ 27.55
09:36:43411.5412.5412.5▲ 27.51
09:36:39412413412▲ 275
09:35:06412413.5413▲ 287
09:33:24415415.5414▲ 2964
09:31:12416416416▲ 313
09:31:01416417414.5▲ 29.51
09:31:01416417414.5▲ 29.53
09:30:54410.5417416.5▲ 31.56
09:30:49410.5411416.5▲ 31.589
09:30:42410.5411413▲ 2854
09:29:53409410410▲ 254
09:29:53409410409.5▲ 24.52
09:29:53409410409▲ 245
09:29:45409410409▲ 2424
09:29:18410.5411.5410▲ 2512
09:28:47410411410▲ 252
09:28:33409.5410.5409.5▲ 24.52
09:28:33409.5410.5410.5▲ 25.51
09:28:33406410410▲ 2523
09:28:33406407.5409.5▲ 24.510
09:28:32406.5407.5406.5▲ 21.51
09:28:18406408406▲ 211
09:28:18406408406▲ 211
09:28:18407.5409406▲ 211
09:28:18407.5409406.5▲ 21.58
09:28:18407.5409407▲ 224
09:28:18407.5409407.5▲ 22.55
09:27:14408409408▲ 2327
09:26:42409409.5409▲ 241
09:26:42409409.5409▲ 242
09:25:59409410410▲ 2515
09:25:33407408.5407▲ 221
09:25:31406.5408.5406.5▲ 21.54
09:25:22406.5407407▲ 221
09:25:22407.5407.5407▲ 221
09:25:19407.5407407▲ 228
09:24:55407.5408.5407.5▲ 22.52
09:24:49409.5408.5408▲ 2311
09:24:28409.5410410▲ 255
09:23:40410411410▲ 252
09:23:32410.5410.5410.5▲ 25.55
09:22:34410.5411410.5▲ 25.53
09:21:47410.5411411▲ 2615
09:20:24410411411▲ 264
09:19:49410411.5411▲ 261
09:19:35410411411▲ 261
09:19:32410411411▲ 261
09:19:00411412412▲ 272
09:18:56411.5412.5411.5▲ 26.53
09:18:50411.5412.5412▲ 273
09:18:38410411.5412▲ 2746
09:17:46407408408▲ 2336
09:17:10408409.5408▲ 232
09:17:09408.5409.5408▲ 231
09:17:09408.5409.5408.5▲ 23.513
09:16:55408.5409408.5▲ 23.52
09:16:54409409.5409▲ 246
09:16:44409.5410409.5▲ 24.51
09:16:44409.5410409.5▲ 24.57
09:16:23410411410▲ 254
09:16:12410411410▲ 252
09:16:00410412410▲ 251
09:15:54410412411▲ 263
09:15:32411.5412411.5▲ 26.55
09:15:03411.5413.5412▲ 271
09:14:53412413.5411.5▲ 26.53
09:14:53412413.5412▲ 272
09:14:49411.5412.5412.5▲ 27.57
09:14:48411.5412.5411.5▲ 26.51
09:14:46412.5413.5411.5▲ 26.51
09:14:46412.5413.5412▲ 275
09:14:41412412413▲ 283
09:14:41411412412▲ 271
09:14:41411412412▲ 2714
09:14:25412412412▲ 272
09:14:25412412412.5▲ 27.52
09:14:19411.5412412.5▲ 27.525
09:13:22411.5412.5412.5▲ 27.51
09:13:18412.5413412▲ 2712
09:13:06412413412▲ 2712
09:12:18410.5413410.5▲ 25.51
09:12:18409.5410410▲ 2515
09:12:18412.5413410▲ 2510
09:12:18412.5413410.5▲ 25.57
09:12:18412.5413411▲ 261
09:12:18412.5413412▲ 274
09:12:18412.5413412.5▲ 27.521
09:12:11414414.5413.5▲ 28.57
09:12:11414414.5413.5▲ 28.510
09:12:09415415.5415▲ 306
09:12:08415415.5415▲ 3012
09:11:20414.5418417.5▲ 32.51
09:11:13414.5415.5417.5▲ 32.524
09:10:33414.5416.5415▲ 305
09:10:21416.5416.5414.5▲ 29.514
09:10:06416.5416.5415▲ 309
09:09:45417418417▲ 3216
09:09:16416.5417416.5▲ 31.52
09:09:12415.5417416.5▲ 31.52
09:09:07415.5416416.5▲ 31.54
09:08:54414.5416416▲ 318
09:08:51414416416▲ 312
09:08:43414415415▲ 303
09:08:42416418414▲ 291
09:08:42416418414.5▲ 29.52
09:08:42416418415▲ 302
09:08:42416418415.5▲ 30.53
09:08:42416418415.5▲ 30.55
09:08:38418418416.5▲ 31.59
09:08:36418418417▲ 3211
09:08:30418418.5418.5▲ 33.52
09:08:28418.5419418.5▲ 33.56
09:08:19418419418▲ 336
09:08:14418419418.5▲ 33.54
09:08:10418419418.5▲ 33.59
09:08:03418419418.5▲ 33.52
09:07:58418418.5418.5▲ 33.52
09:07:56417.5418.5417.5▲ 32.51
09:07:53417.5419418.5▲ 33.57
09:07:47417.5419418.5▲ 33.56
09:07:46418419418▲ 331
09:07:46418419418.5▲ 33.52
09:07:40418419419▲ 342
09:07:40418419418.5▲ 33.51
09:07:35418419418▲ 331
09:07:35417418418▲ 332
09:07:35417418418.5▲ 33.519
09:07:33417418417▲ 322
09:07:32417418417.5▲ 32.55
09:07:22418418.5418▲ 334
09:07:16418418.5418▲ 3314
09:07:14418418.5418▲ 336
09:07:10417.5418418▲ 335
09:07:04417.5418418▲ 334
09:07:00417418418▲ 332
09:06:57418418418▲ 338
09:06:51417418418▲ 3323
09:06:48416.5417418▲ 331
09:06:48416.5417417.5▲ 32.519
09:06:39417417417▲ 323

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 9 2283 10747
融券買進 融券賣出 融券餘額 融券限額
0 0 9 10747

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 18 0 2
2025/09/19 -10 0 -1
2025/09/18 40 0 1
2025/09/17 -12 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器44.8△0.75△1.7%
競爭者 2382廣達伺服器278△1.5△0.54%
競爭者 3231緯創伺服器129△0.5△0.39%
競爭者 8210勤誠伺服器機殼988△33△3.46%
上游供應商 2010春源鋼板22.55△0.4△1.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3693 營 邦

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。